Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,78 € | +3,73% | 2,68 € | 200 | 46.702 | 2,662 - 2,78 € | 19:43:39 | Hist. Kurse | |||
| 2,768 € | +3,90% | 2,664 € | 0 | 8.035 | 2,662 - 2,792 € | 20:13:58 | Hist. Kurse | |||
| 2,752 € | +2,65% | 2,681 € | 0 | 0 | 2,661 - 2,788 € | 20:22:38 | Hist. Kurse | |||
| 2,68 € | -3,53% | 2,778 € | 0 | 0 | 2,68 - 2,68 € | 07:57:14 | Hist. Kurse | |||
Xetra | 2,724 € | +1,41% | 2,686 € | 6.769 | 40.350 | 2,66 - 2,74 € | 17:35:48 | Hist. Kurse | |||
Nasdaq | 3,01 $ | +4,51% | 2,88 $ | 100 | 18.539 | 2,965 - 3,01 $ | 19:43:12 | Hist. Kurse | |||
NYSE | 3,00 $ | +3,81% | 2,89 $ | 125 | 6.675 | 2,97 - 3,00 $ | 19:43:12 | Hist. Kurse | |||
Frankfurt | 2,764 € | +2,37% | 2,70 € | 1.000 | 6.100 | 2,662 - 2,766 € | 19:44:37 | Hist. Kurse | |||
Stuttgart | 2,674 € | +0,68% | 2,656 € | 1.000 | 1.900 | 2,67 - 2,674 € | 15:10:20 | Hist. Kurse | |||
AMEX | 2,925 $ | +2,09% | 2,865 $ | 110 | 528 | 2,925 - 2,925 $ | 17:31:56 | Hist. Kurse | |||
Hamburg | 2,68 € | -0,59% | 2,696 € | 40 | 40 | 2,67 - 2,68 € | 11:30:47 | Hist. Kurse | |||
Düsseldorf | 2,742 € | G | +3,63% | 2,646 € | 0 | 0 | 2,66 - 2,752 € | 19:57:17 | Hist. Kurse | ||
Hannover | 2,67 € | G | 0 % | 2,67 € | 0 | 0 | 2,67 - 2,67 € | 08:05:42 | Hist. Kurse | ||
München | 2,70 € | -4,73% | 2,834 € | 0 | 0 | 2,70 - 2,70 € | 08:03:46 | Hist. Kurse | |||
Berlin | 2,67 € | G | -4,16% | 2,786 € | 0 | 0 | 2,67 - 2,67 € | 08:08:13 | Hist. Kurse | ||
Wien | 2,716 € | +1,19% | 2,684 € | 10 | 0 | 2,694 - 2,716 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 2,744 € | 2,758 € | 2.000 | 0,51% | 20:22:36 | |
| 0 | 2,742 € | 2,762 € | 0 | 0,73% | 20:22:38 | |
| 3.544 | 2,74 € | 2,762 € | 3.544 | 0,80% | 20:22:36 | |
| 2.000 | 2,744 € | 2,768 € | 2.000 | 0,87% | 19:50:54 | |
| 115 | 2,724 € | - | 0 | 0,00% | 17:45:30 | |
| 6 | 3,00 $ | 3,01 $ | 6 | 0,33% | 19:43:29 | |
| 2 | 3,00 $ | 3,01 $ | 2 | 0,33% | 19:43:29 | |
| 2.000 | 2,75 € | 2,762 € | 2.000 | 0,44% | 20:04:29 | |
| 2.000 | 2,754 € | 2,768 € | 2.000 | 0,51% | 20:04:30 | |
| 2.000 | 2,754 € | 2,768 € | 2.000 | 0,51% | 20:04:30 | |
| 1.500 | 2,754 € | 2,768 € | 1.500 | 0,51% | 20:07:36 | |
| 2.500 | 2,75 € | 2,778 € | 1.000 | 1,02% | 20:04:30 | |
| 0 | 2,708 € | 2,748 € | 0 | 1,48% | 17:50:05 | |
| 1 | 2,94 $ | 3,02 $ | 1 | 2,72% | 19:44:32 | |
| | | | | |
Gesamtvolumen | 130.910 Stück | Höchster Spread (AMEX) | 2,72% | |
Gesamtumsatz | 354.205 € | Niedrigster Spread (Nasdaq) | 0,33% | |
Tageshoch (Nasdaq, 19:43:12) | 3,01 $ | 2,79311 € | ||
Tagestief (Nasdaq, 15:42:08) | 2,86 $ | 2,65392 € |
Gesamtvolumen | 110.095 Stück | Höchster Spread (Stuttgart) | 1,02% | |
Gesamtumsatz | 297.796 € | Niedrigster Spread (Berlin) | 0,44% | |
Tageshoch (Gettex, 19:47:38) | 2,792 € | |||
Tagestief (Xetra, 15:42:08) | 2,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |