Top-News
Orderbuch CureVac
Aktie
WKN: A2P71U ISIN: NL0015436031 US-Symbol: CVAC
3.468
3,604 €
+0,136 €
+3,92%
31.05.24 21:59:24
Handeln
Depot/Watchlist
Aktienanzahl *
223,85 Mio.
Marktkapitalisierung *
802,64 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:25 | 3,49 € | 45 | 157 € | 45.189 | 159 T € | ||
| 21:43:16 | 3,484 € | 0 | 0 € | 45.144 | 159 T € | ||
| 21:30:28 | 3,486 € | 250 | 872 € | 45.144 | 159 T € | ||
| 21:18:22 | 3,492 € | 650 | 2.270 € | 44.894 | 158 T € | ||
| 21:13:15 | 3,512 € | 0 | 0 € | 44.244 | 156 T € | ||
| 21:10:46 | 3,512 € | 65 | 228 € | 44.244 | 156 T € | ||
| 21:04:36 | 3,492 € | 9 | 31 € | 44.179 | 156 T € | ||
| 21:00:54 | 3,514 € | 1.000 | 3.514 € | 44.170 | 156 T € | ||
| 20:51:19 | 3,494 € | 228 | 797 € | 43.170 | 152 T € | ||
| 20:44:42 | 3,49 € | 490 | 1.710 € | 42.942 | 152 T € | ||
| 20:43:31 | 3,50 € | 0 | 0 € | 42.452 | 150 T € | ||
| 20:39:00 | 3,522 € | 5 | 18 € | 42.452 | 150 T € | ||
| 20:34:11 | 3,52 € | 400 | 1.408 € | 42.447 | 150 T € | ||
| 20:13:47 | 3,548 € | 45 | 160 € | 42.047 | 148 T € | ||
| 20:13:32 | 3,548 € | 0 | 0 € | 42.002 | 148 T € | ||
| 20:04:26 | 3,548 € | 116 | 412 € | 42.002 | 148 T € | ||
| 19:58:16 | 3,558 € | 75 | 267 € | 41.886 | 148 T € | ||
| 19:42:21 | 3,548 € | 4 | 14 € | 41.811 | 148 T € | ||
| 19:37:23 | 3,548 € | 140 | 497 € | 41.807 | 148 T € | ||
| 19:34:23 | 3,548 € | 100 | 355 € | 41.667 | 147 T € | ||
| 19:32:54 | 3,548 € | 986 | 3.498 € | 41.567 | 147 T € | ||
| 19:25:10 | 3,556 € | 19 | 68 € | 40.581 | 143 T € | ||
| 19:24:03 | 3,556 € | 350 | 1.245 € | 40.562 | 143 T € | ||
| 19:13:07 | 3,548 € | 0 | 0 € | 40.212 | 142 T € | ||
| 18:43:34 | 3,556 € | 0 | 0 € | 40.212 | 142 T € | ||
| 18:14:17 | 3,568 € | 0 | 0 € | 40.212 | 142 T € | ||
| 17:47:54 | 3,634 € | 400 | 1.454 € | 40.212 | 142 T € | ||
| 17:46:19 | 3,644 € | 2.600 | 9.474 € | 39.812 | 140 T € | ||
| 17:44:14 | 3,626 € | 0 | 0 € | 37.212 | 131 T € | ||
| 17:39:02 | 3,594 € | 2.717 | 9.765 € | 37.212 | 131 T € | ||
| 17:39:02 | 3,594 € | 20 | 72 € | 34.495 | 121 T € | ||
| 17:36:09 | 3,578 € | 2.734 | 9.782 € | 34.475 | 121 T € | ||
| 17:18:12 | 3,572 € | 100 | 357 € | 31.741 | 111 T € | ||
| 17:13:49 | 3,572 € | 0 | 0 € | 31.641 | 111 T € | ||
| 17:12:05 | 3,572 € | 100 | 357 € | 31.641 | 111 T € | ||
| 17:06:57 | 3,534 € | 154 | 544 € | 31.541 | 111 T € | ||
| 17:02:19 | 3,54 € | 145 | 513 € | 31.387 | 110 T € | ||
| 16:57:18 | 3,56 € | 100 | 356 € | 31.242 | 110 T € | ||
| 16:55:49 | 3,566 € | 650 | 2.318 € | 31.142 | 109 T € | ||
| 16:50:17 | 3,604 € | 2 | 7 € | 30.492 | 107 T € | ||
| 16:47:36 | 3,626 € | 73 | 265 € | 30.490 | 107 T € | ||
| 16:46:22 | 3,626 € | 155 | 562 € | 30.417 | 107 T € | ||
| 16:43:27 | 3,566 € | 0 | 0 € | 30.262 | 106 T € | ||
| 16:39:14 | 3,562 € | 141 | 502 € | 30.262 | 106 T € | ||
| 16:35:16 | 3,63 € | 10 | 36 € | 30.121 | 106 T € | ||
| 16:26:10 | 3,646 € | 50 | 182 € | 30.111 | 106 T € | ||
| 16:22:14 | 3,664 € | 600 | 2.198 € | 30.061 | 105 T € | ||
| 16:21:23 | 3,708 € | 500 | 1.854 € | 29.461 | 103 T € | ||
| 16:16:49 | 3,694 € | 100 | 369 € | 28.961 | 101 T € | ||
| 16:13:53 | 3,692 € | 100 | 369 € | 28.861 | 101 T € | ||
| 16:12:25 | 3,674 € | 150 | 551 € | 28.761 | 101 T € | ||
| 16:04:08 | 3,648 € | 11 | 40 € | 28.611 | 100 T € | ||
| 15:55:40 | 3,638 € | 140 | 509 € | 28.600 | 100 T € | ||
| 15:55:13 | 3,63 € | 99 | 359 € | 28.460 | 99 T € | ||
| 15:53:06 | 3,678 € | 115 | 423 € | 28.361 | 99 T € | ||
| 15:49:59 | 3,59 € | 12 | 43 € | 28.246 | 99 T € | ||
| 15:49:32 | 3,56 € | 2.908 | 10.352 € | 28.234 | 99 T € | ||
| 15:47:45 | 3,584 € | 35 | 125 € | 25.326 | 88 T € | ||
| 15:47:14 | 3,568 € | 226 | 806 € | 25.291 | 88 T € | ||
| 15:44:58 | 3,616 € | 137 | 495 € | 25.065 | 87 T € | ||
| 15:44:02 | 3,65 € | 0 | 0 € | 24.928 | 87 T € | ||
| 15:43:35 | 3,642 € | 350 | 1.275 € | 24.928 | 87 T € | ||
| 15:41:25 | 3,70 € | 135 | 500 € | 24.578 | 86 T € | ||
| 15:41:19 | 3,652 € | 259 | 946 € | 24.443 | 85 T € | ||
| 15:40:53 | 3,70 € | 100 | 370 € | 24.184 | 84 T € | ||
| 15:40:22 | 3,65 € | 141 | 515 € | 24.084 | 84 T € | ||
| 15:39:53 | 3,648 € | 150 | 547 € | 23.943 | 83 T € | ||
| 15:39:37 | 3,622 € | 2.000 | 7.244 € | 23.793 | 83 T € | ||
| 15:39:35 | 3,638 € | 100 | 364 € | 21.793 | 75 T € | ||
| 15:38:04 | 3,57 € | 225 | 803 € | 21.693 | 75 T € | ||
| 15:36:50 | 3,56 € | 40 | 142 € | 21.468 | 74 T € | ||
| 15:36:39 | 3,556 € | 146 | 519 € | 21.428 | 74 T € | ||
| 15:14:16 | 3,468 € | 0 | 0 € | 21.282 | 74 T € | ||
| 15:13:23 | 3,468 € | 75 | 260 € | 21.282 | 74 T € | ||
| 14:57:39 | 3,47 € | 2.000 | 6.940 € | 21.207 | 73 T € | ||
| 14:52:21 | 3,468 € | 300 | 1.040 € | 19.207 | 66 T € | ||
| 14:43:28 | 3,442 € | 0 | 0 € | 18.907 | 65 T € | ||
| 14:33:11 | 3,442 € | 224 | 771 € | 18.907 | 65 T € | ||
| 14:29:01 | 3,452 € | 150 | 518 € | 18.683 | 65 T € | ||
| 14:13:10 | 3,452 € | 0 | 0 € | 18.533 | 64 T € | ||
| 14:05:40 | 3,452 € | 300 | 1.036 € | 18.533 | 64 T € | ||
| 13:43:20 | 3,462 € | 0 | 0 € | 18.233 | 63 T € | ||
| 13:43:06 | 3,462 € | 42 | 145 € | 18.233 | 63 T € | ||
| 13:14:14 | 3,464 € | 0 | 0 € | 18.191 | 63 T € | ||
| 13:01:15 | 3,464 € | 23 | 80 € | 18.191 | 63 T € | ||
| 12:44:15 | 3,456 € | 0 | 0 € | 18.168 | 63 T € | ||
| 12:26:48 | 3,456 € | 290 | 1.002 € | 18.168 | 63 T € | ||
| 12:16:15 | 3,456 € | 300 | 1.037 € | 17.878 | 62 T € | ||
| 12:14:09 | 3,45 € | 0 | 0 € | 17.578 | 61 T € | ||
| 12:10:57 | 3,454 € | 100 | 345 € | 17.578 | 61 T € | ||
| 12:01:37 | 3,462 € | 350 | 1.212 € | 17.478 | 60 T € | ||
| 11:45:07 | 3,468 € | 2.883 | 9.998 € | 17.128 | 59 T € | ||
| 11:43:45 | 3,464 € | 0 | 0 € | 14.245 | 49.270 € | ||
| 11:14:07 | 3,472 € | 0 | 0 € | 14.245 | 49.270 € | ||
| 11:13:47 | 3,472 € | 259 | 899 € | 14.245 | 49.270 € | ||
| 10:57:36 | 3,472 € | 26 | 90 € | 13.986 | 48.371 € | ||
| 10:46:14 | 3,48 € | 32 | 111 € | 13.960 | 48.280 € | ||
| 10:43:29 | 3,458 € | 0 | 0 € | 13.928 | 48.169 € | ||
| 10:25:12 | 3,458 € | 400 | 1.383 € | 13.928 | 48.169 € | ||
| 10:24:11 | 3,48 € | 2.000 | 6.960 € | 13.528 | 46.786 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen