Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:07 | 35,75 € | 70 | 2.503 € | 8.365 | 305 T € | ||
21:53:07 | 35,75 € | 70 | 2.503 € | 8.295 | 302 T € | ||
20:49:24 | 35,75 € | 2 | 72 € | 8.225 | 300 T € | ||
19:47:08 | 35,70 € | 135 | 4.820 € | 8.223 | 300 T € | ||
18:18:06 | 35,70 € | 10 | 357 € | 8.088 | 295 T € | ||
18:17:32 | 35,55 € | 500 | 17.775 € | 8.078 | 294 T € | ||
18:16:37 | 35,60 € | 135 | 4.806 € | 7.578 | 277 T € | ||
18:07:24 | 35,60 € | 60 | 2.136 € | 7.443 | 272 T € | ||
18:06:18 | 35,60 € | 90 | 3.204 € | 7.383 | 270 T € | ||
17:36:54 | 35,60 € | 25 | 890 € | 7.293 | 266 T € | ||
17:12:35 | 35,75 € | 7 | 250 € | 7.268 | 266 T € | ||
17:05:54 | 35,55 € | 20 | 711 € | 7.261 | 265 T € | ||
16:41:08 | 35,55 € | 30 | 1.067 € | 7.241 | 265 T € | ||
16:32:04 | 35,55 € | 30 | 1.067 € | 7.211 | 264 T € | ||
16:23:04 | 35,55 € | 150 | 5.333 € | 7.181 | 262 T € | ||
16:23:04 | 35,55 € | 150 | 5.333 € | 7.031 | 257 T € | ||
16:23:00 | 35,55 € | 50 | 1.777 € | 6.881 | 252 T € | ||
16:20:37 | 35,55 € | 1 | 36 € | 6.831 | 250 T € | ||
16:18:38 | 35,65 € | 3 | 107 € | 6.830 | 250 T € | ||
16:12:29 | 35,55 € | 110 | 3.910 € | 6.827 | 250 T € | ||
16:08:23 | 35,60 € | 100 | 3.560 € | 6.717 | 246 T € | ||
16:08:11 | 35,65 € | 100 | 3.565 € | 6.617 | 242 T € | ||
15:58:47 | 35,65 € | 100 | 3.565 € | 6.517 | 239 T € | ||
15:57:15 | 35,65 € | 100 | 3.565 € | 6.417 | 235 T € | ||
15:43:21 | 35,75 € | 100 | 3.575 € | 6.317 | 232 T € | ||
15:32:29 | 35,70 € | 20 | 714 € | 6.217 | 228 T € | ||
15:32:29 | 35,75 € | 100 | 3.575 € | 6.197 | 227 T € | ||
15:31:37 | 35,80 € | 100 | 3.580 € | 6.097 | 224 T € | ||
15:29:49 | 35,85 € | 294 | 10.540 € | 5.997 | 220 T € | ||
15:29:48 | 36,00 € | 50 | 1.800 € | 5.703 | 210 T € | ||
15:26:50 | 36,10 € | 20 | 722 € | 5.653 | 208 T € | ||
14:48:38 | 36,15 € | 12 | 434 € | 5.633 | 207 T € | ||
14:35:38 | 36,10 € | 50 | 1.805 € | 5.621 | 207 T € | ||
14:05:14 | 36,20 € | 90 | 3.258 € | 5.571 | 205 T € | ||
13:54:45 | 36,20 € | 5 | 181 € | 5.481 | 202 T € | ||
13:54:43 | 36,35 € | 100 | 3.635 € | 5.476 | 202 T € | ||
13:54:33 | 36,40 € | 100 | 3.640 € | 5.376 | 198 T € | ||
13:54:32 | 36,40 € | 100 | 3.640 € | 5.276 | 194 T € | ||
13:54:30 | 36,40 € | 100 | 3.640 € | 5.176 | 191 T € | ||
13:54:28 | 36,40 € | 100 | 3.640 € | 5.076 | 187 T € | ||
13:54:23 | 36,40 € | 100 | 3.640 € | 4.976 | 183 T € | ||
13:54:22 | 36,40 € | 100 | 3.640 € | 4.876 | 180 T € | ||
13:54:20 | 36,40 € | 100 | 3.640 € | 4.776 | 176 T € | ||
13:54:17 | 36,40 € | 100 | 3.640 € | 4.676 | 172 T € | ||
13:48:14 | 36,40 € | 100 | 3.640 € | 4.576 | 169 T € | ||
13:45:13 | 36,40 € | 150 | 5.460 € | 4.476 | 165 T € | ||
13:19:31 | 36,40 € | 7 | 255 € | 4.326 | 160 T € | ||
12:28:08 | 36,70 € | 100 | 3.670 € | 4.319 | 159 T € | ||
12:20:50 | 36,50 € | 80 | 2.920 € | 4.219 | 156 T € | ||
12:08:37 | 36,60 € | 100 | 3.660 € | 4.139 | 153 T € | ||
12:08:29 | 36,60 € | 250 | 9.150 € | 4.039 | 149 T € | ||
12:05:33 | 36,60 € | 175 | 6.405 € | 3.789 | 140 T € | ||
11:58:16 | 36,65 € | 150 | 5.498 € | 3.614 | 134 T € | ||
11:55:16 | 36,65 € | 150 | 5.498 € | 3.464 | 128 T € | ||
11:47:14 | 36,70 € | 150 | 5.505 € | 3.314 | 123 T € | ||
11:42:27 | 36,70 € | 25 | 918 € | 3.164 | 117 T € | ||
11:40:57 | 36,60 € | 1 | 37 € | 3.139 | 116 T € | ||
11:39:12 | 36,80 € | 50 | 1.840 € | 3.138 | 116 T € | ||
11:29:07 | 36,60 € | 80 | 2.928 € | 3.088 | 114 T € | ||
11:11:09 | 36,50 € | 100 | 3.650 € | 3.008 | 111 T € | ||
11:10:07 | 36,65 € | 15 | 550 € | 2.908 | 108 T € | ||
11:08:42 | 36,50 € | 80 | 2.920 € | 2.893 | 107 T € | ||
10:56:49 | 37,10 € | 1.000 | 37.100 € | 2.813 | 104 T € | ||
10:56:41 | 37,00 € | 300 | 11.100 € | 1.813 | 67 T € | ||
10:33:36 | 37,00 € | 120 | 4.440 € | 1.513 | 56 T € | ||
10:33:19 | 37,00 € | 300 | 11.100 € | 1.393 | 52 T € | ||
10:33:09 | 37,00 € | 100 | 3.700 € | 1.093 | 40.543 € | ||
10:33:09 | 37,00 € | 20 | 740 € | 993 | 36.843 € | ||
09:59:52 | 37,05 € | 163 | 6.039 € | 973 | 36.103 € | ||
09:59:43 | 37,05 € | 100 | 3.705 € | 810 | 30.064 € | ||
09:59:42 | 37,10 € | 200 | 7.420 € | 710 | 26.359 € | ||
09:59:18 | 37,10 € | 300 | 11.130 € | 510 | 18.939 € | ||
09:51:23 | 37,15 € | 100 | 3.715 € | 210 | 7.809 € | ||
09:16:36 | 37,05 € | 50 | 1.852 € | 110 | 4.094 € | ||
08:19:56 | 37,35 € | 25 | 934 € | 60 | 2.241 € | ||
08:06:22 | 37,35 € | 32 | 1.195 € | 35 | 1.307 € | ||
08:00:24 | 37,35 € | 1 | 37 € | 3 | 112 € | ||
08:00:08 | 37,35 € | 2 | 75 € | 2 | 75 € |