Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.05.24 | 27,90 € | 27,925 € | 27,70 € | 27,875 € | * | - | - |
21.05.24 | 27,275 € | 27,925 € | 27,25 € | 27,90 € | - | - | |
20.05.24 | 27,575 € | 27,80 € | 27,00 € | 27,275 € | - | - | |
19.05.24 | 27,575 € | 27,575 € | 27,575 € | 27,575 € | - | - | |
18.05.24 | 27,575 € | 27,575 € | 27,575 € | 27,575 € | - | - | |
17.05.24 | 27,75 € | 27,875 € | 27,00 € | 27,575 € | - | - | |
16.05.24 | 28,30 € | 28,375 € | 27,60 € | 27,75 € | - | - | |
15.05.24 | 28,25 € | 28,625 € | 28,125 € | 28,30 € | - | - | |
14.05.24 | 27,625 € | 28,30 € | 27,625 € | 28,25 € | - | - | |
13.05.24 | 28,25 € | 28,30 € | 27,60 € | 27,625 € | - | - | |
12.05.24 | 28,25 € | 28,25 € | 28,25 € | 28,25 € | - | - | |
11.05.24 | 28,25 € | 28,25 € | 28,25 € | 28,25 € | - | - | |
10.05.24 | 28,325 € | 28,525 € | 28,15 € | 28,25 € | - | - | |
09.05.24 | 28,375 € | 28,425 € | 28,225 € | 28,325 € | - | - | |
08.05.24 | 28,125 € | 28,70 € | 27,925 € | 28,425 € | - | - | |
07.05.24 | 28,025 € | 28,35 € | 27,975 € | 28,125 € | - | - | |
06.05.24 | 27,825 € | 28,275 € | 27,70 € | 28,025 € | - | - | |
05.05.24 | 27,825 € | 27,825 € | 27,775 € | 27,825 € | - | - | |
04.05.24 | 27,775 € | 27,775 € | 27,775 € | 27,775 € | - | - | |
03.05.24 | 27,75 € | 28,05 € | 27,625 € | 27,775 € | - | - | |
02.05.24 | 27,575 € | 27,75 € | 27,525 € | 27,75 € | - | - | |
30.04.24 | 27,55 € | 27,975 € | 27,525 € | 27,575 € | - | - | |
29.04.24 | 27,30 € | 27,825 € | 27,275 € | 27,55 € | - | - |
1 Woche | 28,30 € | -1,50% |
1 Monat | 27,625 € | +0,90% |
3 Monate | 27,65 € | +0,81% |
Lfd. Jahr | 29,25 € | -4,70% |
1 Jahr | 30,45 € | -8,46% |
3 Jahre | 34,675 € | -19,61% |
23.02.24 | Dividende | 1,00 EUR | |
01.03.23 | Dividende | 0,80 EUR | |
18.02.22 | Dividende | 1,60 EUR | |
26.02.21 | Dividende | 0,80 EUR | |
21.02.20 | Dividende | 1,50 EUR |