Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:56:33 | 27,95 € | 20 | 559 € | 3.544 | 98 T € | ||
17:56:33 | 27,95 € | 20 | 559 € | 3.524 | 98 T € | ||
17:22:56 | 27,75 € | 50 | 1.388 € | 3.504 | 97 T € | ||
16:45:23 | 27,75 € | 100 | 2.775 € | 3.454 | 96 T € | ||
16:24:37 | 27,75 € | 5 | 139 € | 3.354 | 93 T € | ||
16:21:10 | 27,70 € | 458 | 12.687 € | 3.349 | 93 T € | ||
15:58:57 | 27,80 € | 50 | 1.390 € | 2.891 | 80 T € | ||
14:31:43 | 27,65 € | 190 | 5.254 € | 2.841 | 79 T € | ||
14:23:09 | 27,65 € | 20 | 553 € | 2.651 | 73 T € | ||
14:23:09 | 27,65 € | 190 | 5.254 € | 2.631 | 73 T € | ||
14:22:48 | 27,65 € | 190 | 5.254 € | 2.441 | 68 T € | ||
12:22:54 | 27,65 € | 50 | 1.383 € | 2.251 | 62 T € | ||
12:06:45 | 27,75 € | 1 | 28 € | 2.201 | 61 T € | ||
11:28:08 | 27,60 € | 60 | 1.656 € | 2.200 | 61 T € | ||
11:15:25 | 27,60 € | 110 | 3.036 € | 2.140 | 59 T € | ||
11:15:14 | 27,60 € | 190 | 5.244 € | 2.030 | 56 T € | ||
11:02:25 | 27,55 € | 400 | 11.020 € | 1.840 | 51 T € | ||
10:41:19 | 27,75 € | 245 | 6.799 € | 1.440 | 39.914 € | ||
10:21:38 | 27,60 € | 3 | 83 € | 1.195 | 33.115 € | ||
09:48:52 | 27,90 € | 110 | 3.069 € | 1.192 | 33.032 € | ||
09:45:22 | 27,80 € | 27 | 751 € | 1.082 | 29.963 € | ||
09:25:50 | 27,55 € | 105 | 2.893 € | 1.055 | 29.213 € | ||
08:17:23 | 27,55 € | 200 | 5.510 € | 950 | 26.320 € | ||
08:17:06 | 27,65 € | 150 | 4.148 € | 750 | 20.810 € | ||
08:17:03 | 27,65 € | 150 | 4.148 € | 600 | 16.663 € | ||
08:00:44 | 27,90 € | 50 | 1.395 € | 450 | 12.515 € | ||
08:00:41 | 27,90 € | 200 | 5.580 € | 400 | 11.120 € | ||
08:00:34 | 27,70 € | 200 | 5.540 € | 200 | 5.540 € |