Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,78 € / 0,79 € |
SQ2DPZ
| |
Call | 9,9 | 0,39 € / 0,40 € |
SQ559M
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,78 € / 0,79 € |
SV56DZ
| |
Put | 9,9 | 0,39 € / 0,40 € |
SU8ARY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:13 | 39,02 € | 0 | 0 € | 4.448 | 173 T € | ||
21:35:04 | 39,03 € | 0 | 0 € | 4.448 | 173 T € | ||
21:10:32 | 38,99 € | 0 | 0 € | 4.448 | 173 T € | ||
21:05:04 | 38,99 € | 0 | 0 € | 4.448 | 173 T € | ||
21:00:09 | 38,98 € | 0 | 0 € | 4.448 | 173 T € | ||
20:55:32 | 38,96 € | 0 | 0 € | 4.448 | 173 T € | ||
20:50:04 | 38,97 € | 0 | 0 € | 4.448 | 173 T € | ||
20:10:34 | 39,00 € | 0 | 0 € | 4.448 | 173 T € | ||
20:05:05 | 39,01 € | 0 | 0 € | 4.448 | 173 T € | ||
20:01:40 | 39,02 € | 20 | 780 € | 4.448 | 173 T € | ||
20:01:05 | 39,03 € | 0 | 0 € | 4.428 | 173 T € | ||
19:50:03 | 39,02 € | 0 | 0 € | 4.428 | 173 T € | ||
19:10:31 | 39,10 € | 0 | 0 € | 4.428 | 173 T € | ||
19:05:02 | 39,10 € | 0 | 0 € | 4.428 | 173 T € | ||
19:00:10 | 39,09 € | 0 | 0 € | 4.428 | 173 T € | ||
18:55:32 | 39,09 € | 0 | 0 € | 4.428 | 173 T € | ||
18:50:02 | 39,08 € | 0 | 0 € | 4.428 | 173 T € | ||
18:05:03 | 39,10 € | 0 | 0 € | 4.428 | 173 T € | ||
17:55:32 | 39,08 € | 0 | 0 € | 4.428 | 173 T € | ||
17:50:03 | 39,10 € | 0 | 0 € | 4.428 | 173 T € | ||
17:11:15 | 39,14 € | 78 | 3.053 € | 4.428 | 173 T € | ||
17:10:35 | 39,18 € | 0 | 0 € | 4.350 | 170 T € | ||
17:09:22 | 39,15 € | 209 | 8.182 € | 4.350 | 170 T € | ||
17:05:04 | 39,09 € | 0 | 0 € | 4.141 | 161 T € | ||
16:05:02 | 39,10 € | 0 | 0 € | 4.141 | 161 T € | ||
15:05:05 | 39,03 € | 0 | 0 € | 4.141 | 161 T € | ||
15:00:16 | 39,06 € | 0 | 0 € | 4.141 | 161 T € | ||
14:55:02 | 39,03 € | 0 | 0 € | 4.141 | 161 T € | ||
14:50:04 | 39,04 € | 0 | 0 € | 4.141 | 161 T € | ||
14:48:55 | 39,07 € | 90 | 3.516 € | 4.141 | 161 T € | ||
14:45:37 | 39,07 € | 192 | 7.501 € | 4.051 | 158 T € | ||
14:45:12 | 39,08 € | 0 | 0 € | 3.859 | 150 T € | ||
14:41:29 | 39,00 € | 142 | 5.538 € | 3.859 | 150 T € | ||
14:40:04 | 38,97 € | 0 | 0 € | 3.717 | 145 T € | ||
14:35:07 | 39,04 € | 0 | 0 € | 3.717 | 145 T € | ||
14:30:43 | 39,11 € | 50 | 1.956 € | 3.717 | 145 T € | ||
14:30:12 | 39,08 € | 0 | 0 € | 3.667 | 143 T € | ||
14:20:03 | 39,10 € | 0 | 0 € | 3.667 | 143 T € | ||
14:15:08 | 39,09 € | 0 | 0 € | 3.667 | 143 T € | ||
14:10:36 | 39,09 € | 0 | 0 € | 3.667 | 143 T € | ||
14:05:03 | 39,13 € | 0 | 0 € | 3.667 | 143 T € | ||
14:00:17 | 39,11 € | 0 | 0 € | 3.667 | 143 T € | ||
13:55:33 | 39,06 € | 0 | 0 € | 3.667 | 143 T € | ||
13:50:03 | 39,08 € | 0 | 0 € | 3.667 | 143 T € | ||
13:45:10 | 39,09 € | 0 | 0 € | 3.667 | 143 T € | ||
13:35:09 | 39,09 € | 0 | 0 € | 3.667 | 143 T € | ||
13:32:39 | 39,07 € | 169 | 6.603 € | 3.667 | 143 T € | ||
13:30:15 | 39,08 € | 0 | 0 € | 3.498 | 136 T € | ||
13:21:25 | 39,02 € | 169 | 6.594 € | 3.498 | 136 T € | ||
13:20:02 | 39,02 € | 0 | 0 € | 3.329 | 130 T € | ||
13:15:11 | 39,02 € | 0 | 0 € | 3.329 | 130 T € | ||
13:05:06 | 39,06 € | 0 | 0 € | 3.329 | 130 T € | ||
12:50:05 | 39,06 € | 0 | 0 € | 3.329 | 130 T € | ||
12:45:10 | 39,05 € | 0 | 0 € | 3.329 | 130 T € | ||
12:40:35 | 39,07 € | 0 | 0 € | 3.329 | 130 T € | ||
12:30:11 | 39,08 € | 0 | 0 € | 3.329 | 130 T € | ||
12:20:02 | 39,09 € | 0 | 0 € | 3.329 | 130 T € | ||
12:15:06 | 39,10 € | 0 | 0 € | 3.329 | 130 T € | ||
12:10:05 | 39,11 € | 0 | 0 € | 3.329 | 130 T € | ||
12:05:04 | 39,09 € | 0 | 0 € | 3.329 | 130 T € | ||
12:00:09 | 39,07 € | 0 | 0 € | 3.329 | 130 T € | ||
11:55:35 | 39,03 € | 0 | 0 € | 3.329 | 130 T € | ||
11:50:02 | 38,99 € | 0 | 0 € | 3.329 | 130 T € | ||
11:47:45 | 38,99 € | 1.158 | 45.150 € | 3.329 | 130 T € | ||
11:45:09 | 39,00 € | 0 | 0 € | 2.171 | 85 T € | ||
11:40:36 | 38,99 € | 0 | 0 € | 2.171 | 85 T € | ||
11:35:04 | 38,94 € | 0 | 0 € | 2.171 | 85 T € | ||
11:30:09 | 38,95 € | 0 | 0 € | 2.171 | 85 T € | ||
11:25:34 | 38,91 € | 0 | 0 € | 2.171 | 85 T € | ||
11:20:03 | 38,91 € | 0 | 0 € | 2.171 | 85 T € | ||
11:15:04 | 38,88 € | 0 | 0 € | 2.171 | 85 T € | ||
11:11:56 | 38,90 € | 60 | 2.334 € | 2.171 | 85 T € | ||
11:10:34 | 38,90 € | 0 | 0 € | 2.111 | 82 T € | ||
11:10:14 | 38,90 € | 100 | 3.890 € | 2.111 | 82 T € | ||
11:05:05 | 38,87 € | 0 | 0 € | 2.011 | 78 T € | ||
11:00:12 | 38,86 € | 0 | 0 € | 2.011 | 78 T € | ||
10:55:33 | 38,85 € | 0 | 0 € | 2.011 | 78 T € | ||
10:50:03 | 38,86 € | 0 | 0 € | 2.011 | 78 T € | ||
10:46:21 | 38,82 € | 23 | 893 € | 2.011 | 78 T € | ||
10:45:04 | 38,83 € | 0 | 0 € | 1.988 | 77 T € | ||
10:40:33 | 38,84 € | 0 | 0 € | 1.988 | 77 T € | ||
10:35:02 | 38,86 € | 0 | 0 € | 1.988 | 77 T € | ||
10:30:19 | 38,87 € | 100 | 3.887 € | 1.988 | 77 T € | ||
10:30:11 | 38,88 € | 0 | 0 € | 1.888 | 74 T € | ||
10:27:11 | 38,92 € | 100 | 3.892 € | 1.888 | 74 T € | ||
10:25:36 | 38,91 € | 0 | 0 € | 1.788 | 70 T € | ||
10:20:02 | 38,85 € | 0 | 0 € | 1.788 | 70 T € | ||
10:15:04 | 38,84 € | 0 | 0 € | 1.788 | 70 T € | ||
10:10:34 | 38,84 € | 0 | 0 € | 1.788 | 70 T € | ||
10:05:53 | 38,86 € | 30 | 1.166 € | 1.788 | 70 T € | ||
10:05:43 | 38,83 € | 0 | 0 € | 1.758 | 69 T € | ||
10:00:07 | 38,86 € | 0 | 0 € | 1.758 | 69 T € | ||
09:58:19 | 38,87 € | 0 | 0 € | 1.758 | 69 T € | ||
09:57:53 | 38,87 € | 0 | 0 € | 1.758 | 69 T € | ||
09:51:09 | 38,92 € | 0 | 0 € | 1.758 | 69 T € | ||
09:40:02 | 38,94 € | 0 | 0 € | 1.758 | 69 T € | ||
09:35:16 | 38,99 € | 0 | 0 € | 1.758 | 69 T € | ||
09:30:09 | 39,00 € | 0 | 0 € | 1.758 | 69 T € | ||
09:25:35 | 39,02 € | 0 | 0 € | 1.758 | 69 T € | ||
09:20:04 | 38,96 € | 0 | 0 € | 1.758 | 69 T € |