Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,77 € | +0,04% | 47,75 € | 20 | 60 | 47,50 - 47,845 € | 06.05.24 | Hist. Kurse | |||
| 47,65 € | -0,33% | 47,81 € | 0 | 0 | 47,36 - 47,92 € | 06.05.24 | Hist. Kurse | |||
| 47,80 € | -0,44% | 48,01 € | 0 | 0 | 47,80 - 47,80 € | 06.05.24 | Hist. Kurse | |||
| 47,81 € | +0,63% | 47,51 € | 0 | 0 | 47,445 - 48,00 € | 06.05.24 | Hist. Kurse | |||
NYSE | 51,41 $ | 0 % | 51,41 $ | 429.121 | 858.242 | 51,41 - 51,41 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 51,49 $ | +0,33% | 51,32 $ | 100 | 7.938 | 51,24 - 51,50 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 47,50 € | -0,33% | 47,655 € | 100 | 100 | 47,50 - 47,65 € | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 47,715 € | G | +1,04% | 47,225 € | 0 | 0 | 47,635 - 47,715 € | 06.05.24 | Hist. Kurse | ||
München | 47,56 € | G | -0,44% | 47,77 € | 0 | 0 | 47,56 - 47,56 € | 06.05.24 | Hist. Kurse | ||
Stuttgart | 47,645 € | +0,85% | 47,245 € | 0 | 0 | 47,64 - 47,675 € | 06.05.24 | Hist. Kurse | |||
Berlin | 47,65 € | G | -0,32% | 47,805 € | 0 | 0 | 47,65 - 47,65 € | 06.05.24 | Hist. Kurse | ||
Nasdaq | - | +0,03% | 51,39 $ | 36 | 0 | 06.05.24 | Hist. Kurse | ||||
Wien | 47,575 € | +0,88% | 47,16 € | 156 | 0 | 47,575 - 47,825 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 47,72 € | 47,765 € | 240 | 0,09% | 06.05.24 | |
| 209 | 47,72 € | 47,765 € | 209 | 0,09% | 06.05.24 | |
| 209 | 47,63 € | 47,86 € | 208 | 0,48% | 06.05.24 | |
| 0 | 47,07 € | 48,23 € | 0 | 2,46% | 06.05.24 | |
| 209 | 47,675 € | 47,815 € | 209 | 0,29% | 06.05.24 | |
| | | | | |
Gesamtvolumen | 858.242 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 40.973.414 € | Niedrigster Spread (Quotrix) | 0,09% | |
Tageshoch (NYSE, 00:30:00) | 51,41 $ | 47,7411 € | ||
Tagestief (Nasdaq, 02:00:01) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |