Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:14 | 49,12 € | 0 | 0 € | 22 | 1.081 € | ||
21:14:16 | 49,10 € | 0 | 0 € | 22 | 1.081 € | ||
20:44:14 | 49,02 € | 0 | 0 € | 22 | 1.081 € | ||
19:43:57 | 49,08 € | 0 | 0 € | 22 | 1.081 € | ||
19:19:33 | 49,05 € | 10 | 491 € | 22 | 1.081 € | ||
19:13:38 | 49,07 € | 0 | 0 € | 12 | 590 € | ||
18:43:38 | 49,095 € | 0 | 0 € | 12 | 590 € | ||
18:13:22 | 49,155 € | 0 | 0 € | 12 | 590 € | ||
17:43:38 | 49,095 € | 0 | 0 € | 12 | 590 € | ||
17:13:50 | 49,095 € | 0 | 0 € | 12 | 590 € | ||
16:43:01 | 49,145 € | 0 | 0 € | 12 | 590 € | ||
16:20:22 | 49,185 € | 10 | 492 € | 12 | 590 € | ||
16:13:09 | 49,125 € | 0 | 0 € | 2 | 99 € | ||
15:44:05 | 49,115 € | 0 | 0 € | 2 | 99 € | ||
15:13:41 | 49,10 € | 0 | 0 € | 2 | 99 € | ||
14:43:53 | 49,10 € | 0 | 0 € | 2 | 99 € | ||
14:14:12 | 49,095 € | 0 | 0 € | 2 | 99 € | ||
13:44:17 | 49,085 € | 0 | 0 € | 2 | 99 € | ||
13:40:44 | 49,08 € | 1 | 49 € | 2 | 99 € | ||
13:14:16 | 49,47 € | 0 | 0 € | 1 | 49 € | ||
12:43:46 | 49,47 € | 0 | 0 € | 1 | 49 € | ||
12:14:03 | 49,47 € | 0 | 0 € | 1 | 49 € | ||
11:43:46 | 49,47 € | 0 | 0 € | 1 | 49 € | ||
11:14:04 | 49,47 € | 1 | 49 € | 1 | 49 € | ||
11:13:51 | 49,07 € | 0 | 0 € | 0 | 0 € | ||
10:13:17 | 49,03 € | 0 | 0 € | 0 | 0 € | ||
09:43:34 | 49,03 € | 0 | 0 € | 0 | 0 € | ||
09:13:00 | 49,03 € | 0 | 0 € | 0 | 0 € | ||
08:00:21 | 49,03 € | 0 | 0 € | 0 | 0 € |