Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,04 € | -0,75% | 21,20 € | 5 | 6.880 | 20,86 - 21,58 € | 19:41:52 | Hist. Kurse | |||
| 21,00 € | 0 % | 21,00 € | 250 | 250 | 21,00 - 21,20 € | 13:45:11 | Hist. Kurse | |||
| 21,10 € | -0,09% | 21,12 € | 0 | 195 | 21,00 - 21,50 € | 20:44:20 | Hist. Kurse | |||
| 21,00 € | -0,99% | 21,21 € | 0 | 0 | 20,90 - 21,34 € | 21:08:01 | Hist. Kurse | |||
Xetra | 20,94 € | -1,13% | 21,18 € | 5.098 | 12.376 | 20,88 - 21,58 € | 17:36:11 | Hist. Kurse | |||
Frankfurt | 21,14 € | -0,66% | 21,28 € | 50 | 50 | 20,96 - 21,14 € | 12:25:39 | Hist. Kurse | |||
Düsseldorf | 20,78 € | G | -1,14% | 21,02 € | 0 | 0 | 20,76 - 21,12 € | 19:58:13 | Hist. Kurse | ||
Hamburg | 20,96 € | G | -1,32% | 21,24 € | 0 | 0 | 20,96 - 20,96 € | 08:16:11 | Hist. Kurse | ||
Hannover | 20,96 € | G | -1,32% | 21,24 € | 0 | 0 | 20,96 - 20,96 € | 08:16:07 | Hist. Kurse | ||
München | 21,28 € | -1,48% | 21,60 € | 0 | 0 | 21,28 - 21,28 € | 08:03:23 | Hist. Kurse | |||
Stuttgart | 20,88 € | -1,23% | 21,14 € | 0 | 0 | 20,88 - 20,88 € | 20:01:02 | Hist. Kurse | |||
Berlin | 21,08 € | G | -1,50% | 21,40 € | 0 | 0 | 21,08 - 21,08 € | 08:03:34 | Hist. Kurse | ||
Wien | 21,00 € | -2,87% | 21,62 € | 54 | 0 | 21,00 - 21,30 € | 17:32:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 20,86 € | 21,04 € | 250 | 0,86% | 19:58:00 | |
| 290 | 20,86 € | 21,04 € | 290 | 0,86% | 19:58:00 | |
| 0 | 20,90 € | 21,10 € | 0 | 0,96% | 21:08:01 | |
| 358 | 20,80 € | 21,10 € | 358 | 1,44% | 20:00:01 | |
| 240 | 21,00 € | 20,94 € | 240 | -0,29% | 18:56:57 | |
| 0 | 20,96 € | 21,04 € | 0 | 0,38% | 17:50:05 | |
| 350 | 20,80 € | 21,10 € | 350 | 1,44% | 20:00:00 | |
| | | | | |
Gesamtvolumen | 24.849 Stück | Höchster Spread (Gettex) | 1,44% | |
Gesamtumsatz | 521.995 € | Niedrigster Spread (Stuttgart) | -0,29% | |
Tageshoch (Tradegate, 10:19:41) | 21,58 € | |||
Tagestief (Düsseldorf, 19:31:21) | 20,76 € |
Gesamtvolumen | 24.599 Stück | Höchster Spread (Gettex) | 1,44% | |
Gesamtumsatz | 516.745 € | Niedrigster Spread (Stuttgart) | -0,29% | |
Tageshoch (Tradegate, 10:19:41) | 21,58 € | |||
Tagestief (Düsseldorf, 19:31:21) | 20,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |