Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:47:02 | 20,04 € | 30 | 601 € | 2.978 | 60 T € | ||
13:22:47 | 20,08 € | 50 | 1.004 € | 2.948 | 59 T € | ||
13:02:38 | 20,08 € | 260 | 5.221 € | 2.898 | 58 T € | ||
11:35:46 | 20,12 € | 260 | 5.231 € | 2.638 | 53 T € | ||
11:24:31 | 20,10 € | 24 | 482 € | 2.378 | 47.710 € | ||
11:19:24 | 20,06 € | 35 | 702 € | 2.354 | 47.228 € | ||
11:11:52 | 20,04 € | 175 | 3.507 € | 2.319 | 46.525 € | ||
11:09:17 | 20,04 € | 14 | 281 € | 2.144 | 43.018 € | ||
11:01:27 | 20,10 € | 260 | 5.226 € | 2.130 | 42.738 € | ||
10:45:30 | 20,16 € | 150 | 3.024 € | 1.870 | 37.512 € | ||
10:29:12 | 20,02 € | 10 | 200 € | 1.720 | 34.488 € | ||
09:59:55 | 19,93 € | 250 | 4.983 € | 1.710 | 34.288 € | ||
09:38:08 | 20,02 € | 260 | 5.205 € | 1.460 | 29.305 € | ||
09:33:48 | 20,02 € | 260 | 5.205 € | 1.200 | 24.100 € | ||
09:31:21 | 20,02 € | 260 | 5.205 € | 940 | 18.895 € | ||
09:30:54 | 20,02 € | 260 | 5.205 € | 680 | 13.690 € | ||
09:12:17 | 20,22 € | 20 | 404 € | 420 | 8.484 € | ||
08:00:45 | 20,20 € | 43 | 869 € | 400 | 8.080 € | ||
08:00:09 | 20,20 € | 357 | 7.211 € | 357 | 7.211 € |