Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 169,45 € | 0 % | 169,45 € | 0 | 0 | 169,425 - 169,60 € | 08:18:10 | Hist. Kurse | |||
| 170,05 € | -0,12% | 170,25 € | 1 | 0 | 16.05.24 | Hist. Kurse | ||||
| 169,55 € | -0,44% | 170,30 € | 0 | 0 | 169,55 - 169,55 € | 07:57:20 | Hist. Kurse | |||
| 169,95 € | 0 % | 169,95 € | 0 | 0 | 169,95 - 169,95 € | 08:00:22 | Hist. Kurse | |||
NYSE | 184,14 $ | 0 % | 184,14 $ | 138.259 | 279.620 | 183,85 - 185,50 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,01% | 184,16 $ | 100 | 131.255 | 183,81 - 185,35 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 184,52 $ | -0,21% | 184,91 $ | 100 | 720 | 184,405 - 184,91 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 169,15 € | G | -0,21% | 169,50 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 169,15 € | -0,41% | 169,85 € | 0 | 0 | 169,15 - 169,15 € | 08:01:51 | Hist. Kurse | |||
Hannover | 169,85 € | G | +0,27% | 169,40 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
München | 170,20 € | 0 % | 170,20 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Stuttgart | 169,15 € | -0,53% | 170,05 € | 0 | 0 | 169,15 - 169,15 € | 08:01:19 | Hist. Kurse | |||
Berlin | 169,80 € | G | +0,24% | 169,40 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 169,05 € | 169,85 € | 0 | 0,47% | 08:18:10 | |
| 60 | 169,05 € | 169,85 € | 59 | 0,47% | 08:18:09 | |
| 70 | 169,05 € | 169,85 € | 70 | 0,47% | 08:18:09 | |
| 59 | 169,05 € | 169,85 € | 59 | 0,47% | 08:18:09 | |
| 0 | - | 184,68 $ | 1 | 0,00% | 16.05.24 | |
| 86 | 184,11 $ | 184,17 $ | 14 | 0,03% | 16.05.24 | |
| 60 | 169,20 € | 170,00 € | 59 | 0,47% | 08:04:35 | |
| 60 | 169,20 € | 170,00 € | 59 | 0,47% | 08:04:35 | |
| 200 | 169,20 € | 170,00 € | 200 | 0,47% | 08:04:35 | |
| 60 | 169,15 € | 169,95 € | 59 | 0,47% | 08:01:52 | |
| 60 | 169,15 € | 169,95 € | 59 | 0,47% | 08:01:52 | |
| 70 | 169,10 € | 170,00 € | 70 | 0,53% | 08:03:11 | |
| | | | | |
Gesamtvolumen | 276.518 Stück | Höchster Spread (Düsseldorf) | 0,53% | |
Gesamtumsatz | 46.859.953 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (München, 08:01:52) | 170,20 € | |||
Tagestief (Frankfurt, 08:01:51) | 169,15 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,47% | |
Tageshoch (München, 08:01:52) | 170,20 € | |||
Tagestief (Frankfurt, 08:01:51) | 169,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |