Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 168,00 € | 169,65 € | 165,825 € | 169,225 € | - | - | |
30.05.24 | 168,50 € | 168,50 € | 166,35 € | 168,00 € | - | - | |
29.05.24 | 169,00 € | 169,70 € | 167,90 € | 168,50 € | - | - | |
28.05.24 | 169,90 € | 173,675 € | 167,925 € | 169,00 € | - | - | |
27.05.24 | 169,55 € | 170,50 € | 169,40 € | 169,90 € | - | - | |
26.05.24 | 169,55 € | 169,55 € | 169,55 € | 169,55 € | - | - | |
25.05.24 | 169,80 € | 169,80 € | 169,55 € | 169,55 € | - | - | |
24.05.24 | 170,375 € | 171,225 € | 168,725 € | 169,80 € | - | - | |
23.05.24 | 173,30 € | 173,55 € | 170,325 € | 170,375 € | - | - | |
22.05.24 | 171,925 € | 173,45 € | 171,00 € | 173,30 € | - | - | |
21.05.24 | 170,475 € | 172,05 € | 169,625 € | 171,925 € | - | - | |
20.05.24 | 170,675 € | 171,175 € | 169,25 € | 170,475 € | - | - | |
19.05.24 | 170,675 € | 170,675 € | 170,675 € | 170,675 € | - | - | |
18.05.24 | 170,675 € | 170,675 € | 170,675 € | 170,675 € | - | - | |
17.05.24 | 169,425 € | 170,675 € | 168,625 € | 170,675 € | - | - | |
16.05.24 | 171,05 € | 171,05 € | 169,075 € | 169,45 € | - | - | |
15.05.24 | 169,80 € | 171,65 € | 169,55 € | 170,125 € | - | - | |
14.05.24 | 170,775 € | 171,55 € | 169,35 € | 169,80 € | - | - | |
13.05.24 | 172,80 € | 172,95 € | 170,55 € | 170,775 € | - | - | |
12.05.24 | 172,525 € | 172,525 € | 172,525 € | 172,525 € | - | - | |
11.05.24 | 172,275 € | 172,525 € | 172,275 € | 172,525 € | - | - | |
10.05.24 | 171,525 € | 172,775 € | 171,05 € | 172,275 € | - | - |
1 Woche | 169,55 € | -0,19% |
1 Monat | 167,70 € | +0,91% |
3 Monate | 154,40 € | +9,60% |
Lfd. Jahr | 139,30 € | +21,48% |
1 Jahr | 125,50 € | +34,84% |
3 Jahre | 123,675 € | +36,83% |
31.05.24 | Dividende | 0,47075 EUR | |
28.02.24 | Dividende | 0,47025 EUR | |
29.11.23 | Dividende | 0,46427 EUR | |
30.08.23 | Dividende | 0,46878 EUR | |
30.05.23 | Dividende | 0,47151 EUR |