Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,15 € | -0,10% | 49,20 € | 90 | 1.242 | 48,35 - 49,65 € | 16:15:07 | Hist. Kurse | |||
| 49,10 € | +0,51% | 48,85 € | 40 | 226 | 48,50 - 49,45 € | 18:03:07 | Hist. Kurse | |||
| 48,85 € | -0,51% | 49,10 € | 0 | 31 | 48,55 - 49,65 € | 18:43:57 | Hist. Kurse | |||
| 48,90 € | -0,56% | 49,175 € | 0 | 0 | 48,425 - 49,55 € | 19:07:02 | Hist. Kurse | |||
Xetra | 48,80 € | -0,61% | 49,10 € | 1.635 | 5.319 | 48,35 - 49,10 € | 17:35:00 | Hist. Kurse | |||
Stuttgart | 48,85 € | +0,10% | 48,80 € | 0 | 54 | 48,85 - 48,85 € | 18:00:04 | Hist. Kurse | |||
Hamburg | 48,65 € | +1,25% | 48,05 € | 50 | 50 | 48,65 - 49,00 € | 09:57:27 | Hist. Kurse | |||
Düsseldorf | 48,80 € | G | +0,41% | 48,60 € | 0 | 0 | 48,35 - 49,10 € | 16:31:31 | Hist. Kurse | ||
Frankfurt | 48,75 € | -0,20% | 48,85 € | 0 | 0 | 48,75 - 48,75 € | 08:06:04 | Hist. Kurse | |||
Hannover | 49,00 € | G | +1,98% | 48,05 € | 0 | 0 | 49,00 - 49,00 € | 08:16:05 | Hist. Kurse | ||
München | 48,75 € | G | +1,46% | 48,05 € | 0 | 0 | 48,75 - 48,75 € | 08:00:22 | Hist. Kurse | ||
Berlin | 49,10 € | -T | -0,10% | 49,15 € | 0 | 0 | 48,45 - 49,20 € | 17:55:09 | Hist. Kurse | ||
Wien | 48,90 € | -0,81% | 49,30 € | 22 | 0 | 48,70 - 48,90 € | 17:32:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 48,75 € | 49,20 € | 120 | 0,92% | 19:07:01 | |
| 130 | 48,75 € | 49,20 € | 130 | 0,92% | 19:07:01 | |
| 0 | 48,65 € | 49,15 € | 0 | 1,03% | 19:07:02 | |
| 102 | 48,65 € | 49,25 € | 102 | 1,23% | 18:03:13 | |
| 240 | 48,75 € | 49,20 € | 120 | 0,92% | 18:11:29 | |
| 1 | 48,75 € | 49,25 € | 1 | 1,03% | 18:11:27 | |
| 140 | 48,70 € | 49,30 € | 140 | 1,23% | 18:11:26 | |
| 100 | 48,50 € | 49,10 € | 100 | 1,24% | 18:11:26 | |
| 100 | 48,50 € | 49,10 € | 100 | 1,24% | 18:11:26 | |
| 100 | 48,50 € | 49,10 € | 100 | 1,24% | 18:11:26 | |
| 340 | 48,55 € | 49,45 € | 340 | 1,85% | 18:11:26 | |
| | | | | |
Gesamtvolumen | 8.704 Stück | Höchster Spread (Berlin) | 1,85% | |
Gesamtumsatz | 424.030 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Tradegate, 08:00:12) | 49,65 € | |||
Tagestief (Tradegate, 12:05:07) | 48,35 € |
Gesamtvolumen | 8.478 Stück | Höchster Spread (Berlin) | 1,85% | |
Gesamtumsatz | 412.951 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Tradegate, 08:00:12) | 49,65 € | |||
Tagestief (Tradegate, 12:05:07) | 48,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |