| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:12
| 51,50 € | | 1.609 | | 83 T € | 10.373 | 0,53 M € |
17:29:58
| 51,20 € | | 21 | | 1.075 € | 8.764 | 450 T € |
17:29:58
| 51,30 € | | 18 | | 923 € | 8.743 | 449 T € |
17:15:37
| 51,50 € | | 20 | | 1.030 € | 8.725 | 448 T € |
17:15:06
| 51,40 € | | 4 | | 206 € | 8.705 | 447 T € |
17:15:06
| 51,40 € | | 10 | | 514 € | 8.701 | 447 T € |
17:15:06
| 51,40 € | | 70 | | 3.598 € | 8.691 | 446 T € |
17:15:00
| 51,40 € | | 70 | | 3.598 € | 8.621 | 443 T € |
17:14:37
| 51,50 € | | 5 | | 258 € | 8.551 | 439 T € |
17:14:01
| 51,30 € | | 12 | | 616 € | 8.546 | 439 T € |
17:14:01
| 51,30 € | | 118 | | 6.053 € | 8.534 | 438 T € |
17:03:54
| 51,40 € | | 90 | | 4.626 € | 8.416 | 432 T € |
17:00:46
| 51,50 € | | 6 | | 309 € | 8.326 | 427 T € |
17:00:46
| 51,50 € | | 35 | | 1.803 € | 8.320 | 427 T € |
16:44:31
| 51,40 € | | 20 | | 1.028 € | 8.285 | 425 T € |
16:44:31
| 51,40 € | | 20 | | 1.028 € | 8.265 | 424 T € |
16:40:40
| 51,40 € | | 186 | | 9.560 € | 8.245 | 423 T € |
16:34:18
| 51,30 € | | 17 | | 872 € | 8.059 | 414 T € |
16:25:46
| 51,40 € | | 26 | | 1.336 € | 8.042 | 413 T € |
16:18:37
| 51,30 € | | 25 | | 1.283 € | 8.016 | 412 T € |
16:18:37
| 51,30 € | | 10 | | 513 € | 7.991 | 410 T € |
16:18:37
| 51,30 € | | 40 | | 2.052 € | 7.981 | 410 T € |
16:11:01
| 51,40 € | | 2 | | 103 € | 7.941 | 408 T € |
16:00:39
| 51,20 € | | 30 | | 1.536 € | 7.939 | 408 T € |
15:44:06
| 51,40 € | | 33 | | 1.696 € | 7.909 | 406 T € |
15:29:58
| 51,40 € | | 111 | | 5.705 € | 7.876 | 404 T € |
15:29:58
| 51,30 € | | 50 | | 2.565 € | 7.765 | 399 T € |
15:29:58
| 51,30 € | | 118 | | 6.053 € | 7.715 | 396 T € |
14:54:06
| 51,50 € | | 35 | | 1.803 € | 7.597 | 390 T € |
14:22:39
| 51,50 € | | 203 | | 10.455 € | 7.562 | 388 T € |
13:55:39
| 51,60 € | | 6 | | 310 € | 7.359 | 378 T € |
13:55:39
| 51,60 € | | 2 | | 103 € | 7.353 | 377 T € |
13:55:39
| 51,60 € | | 16 | | 826 € | 7.351 | 377 T € |
13:55:14
| 51,50 € | | 25 | | 1.288 € | 7.335 | 377 T € |
13:55:14
| 51,50 € | | 200 | | 10.300 € | 7.310 | 375 T € |
13:48:21
| 51,50 € | | 60 | | 3.090 € | 7.110 | 365 T € |
13:40:42
| 51,70 € | | 34 | | 1.758 € | 7.050 | 362 T € |
13:30:23
| 51,50 € | | 21 | | 1.082 € | 7.016 | 360 T € |
13:21:24
| 51,70 € | | 249 | | 12.873 € | 6.995 | 359 T € |
13:09:45
| 51,50 € | | 9 | | 464 € | 6.746 | 346 T € |
13:07:41
| 51,50 € | | 800 | | 41.200 € | 6.737 | 346 T € |
13:06:06
| 51,70 € | | 4 | | 207 € | 5.937 | 304 T € |
13:06:05
| 51,50 € | | 583 | | 30.025 € | 5.933 | 304 T € |
13:06:05
| 51,60 € | | 371 | | 19.144 € | 5.350 | 274 T € |
13:06:05
| 51,60 € | | 292 | | 15.067 € | 4.979 | 255 T € |
13:06:05
| 51,50 € | | 135 | | 6.953 € | 4.687 | 240 T € |
13:06:05
| 51,50 € | | 37 | | 1.906 € | 4.552 | 233 T € |
13:06:05
| 51,50 € | | 75 | | 3.863 € | 4.515 | 231 T € |
13:06:05
| 51,50 € | | 984 | | 51 T € | 4.440 | 227 T € |
13:06:05
| 51,40 € | | 583 | | 29.966 € | 3.456 | 177 T € |
13:06:05
| 51,30 € | | 262 | | 13.441 € | 2.873 | 147 T € |
13:06:05
| 51,20 € | | 500 | | 25.600 € | 2.611 | 133 T € |
13:06:05
| 51,10 € | | 497 | | 25.397 € | 2.111 | 108 T € |
13:02:25
| 50,90 € | | 10 | | 509 € | 1.614 | 82 T € |
12:28:21
| 51,10 € | | 33 | | 1.686 € | 1.604 | 82 T € |
11:21:47
| 50,80 € | | 2 | | 102 € | 1.571 | 80 T € |
11:05:59
| 50,70 € | | 2 | | 101 € | 1.569 | 80 T € |
11:05:59
| 50,70 € | | 2 | | 101 € | 1.567 | 80 T € |
11:05:59
| 50,70 € | | 60 | | 3.042 € | 1.565 | 80 T € |
10:45:08
| 50,70 € | | 1 | | 51 € | 1.505 | 77 T € |
10:43:50
| 50,70 € | | 2 | | 101 € | 1.504 | 77 T € |
10:25:22
| 51,00 € | | 368 | | 18.768 € | 1.502 | 77 T € |
10:25:22
| 50,80 € | | 85 | | 4.318 € | 1.134 | 58 T € |
10:25:22
| 50,80 € | | 5 | | 254 € | 1.049 | 53 T € |
10:12:19
| 50,70 € | | 2 | | 101 € | 1.044 | 53 T € |
09:23:32
| 51,00 € | | 945 | | 48.195 € | 1.042 | 53 T € |
09:00:27
| 50,70 € | | 10 | | 507 € | 97 | 4.901 € |
09:00:25
| 50,50 € | | 87 | | 4.394 € | 87 | 4.394 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen