Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,62 € | -0,04% | 40,635 € | 0 | 8 | 40,62 - 41,32 € | 15:43:37 | Hist. Kurse | |||
| 40,93 € | +1,11% | 40,48 € | 5 | 5 | 40,93 - 40,93 € | 12:45:06 | Hist. Kurse | |||
| 40,6975 € | -0,30% | 40,82 € | 0 | 0 | 40,4575 - 41,2375 € | 15:55:10 | Hist. Kurse | |||
| 40,99 € | +3,41% | 39,64 € | 0 | 0 | 40,99 - 40,99 € | 07:57:20 | Hist. Kurse | |||
Nasdaq | 43,84 $ | -0,50% | 44,06 $ | 181 | 76.645 | 43,60 - 44,265 $ | 15:40:03 | Hist. Kurse | |||
AMEX | 43,84 $ | 0 % | 43,84 $ | 100 | 5.152 | 09.05.24 | Hist. Kurse | ||||
NYSE | 43,68 $ | -0,86% | 44,06 $ | 100 | 1.777 | 43,68 - 44,15 $ | 15:38:34 | Hist. Kurse | |||
Stuttgart | 41,36 € | +2,71% | 40,27 € | 33 | 33 | 40,775 - 41,36 € | 13:51:17 | Hist. Kurse | |||
Düsseldorf | 40,925 € | G | +1,39% | 40,365 € | 0 | 0 | 40,77 - 40,925 € | 12:30:56 | Hist. Kurse | ||
Frankfurt | 40,25 € | +1,99% | 39,465 € | 0 | 0 | 40,25 - 40,80 € | 15:29:01 | Hist. Kurse | |||
München | 40,775 € | +2,39% | 39,825 € | 0 | 0 | 40,775 - 40,775 € | 08:03:09 | Hist. Kurse | |||
Berlin | 40,545 € | -T | +0,15% | 40,485 € | 0 | 0 | 40,545 - 41,14 € | 15:36:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 40,635 € | 40,735 € | 1.200 | 0,25% | 15:55:10 | |
| 0 | 40,625 € | 40,77 € | 0 | 0,36% | 15:55:10 | |
| 500 | 40,615 € | 40,76 € | 500 | 0,36% | 15:55:10 | |
| 520 | 40,615 € | 40,76 € | 520 | 0,36% | 15:55:10 | |
| 2 | 43,82 $ | 43,87 $ | 4 | 0,11% | 15:40:10 | |
| 1 | 43,83 $ | 43,91 $ | 1 | 0,18% | 15:40:10 | |
| 1.200 | 40,625 € | 40,725 € | 1.200 | 0,25% | 15:40:06 | |
| 520 | 40,60 € | 40,755 € | 520 | 0,38% | 15:40:11 | |
| 1.500 | 40,88 € | 41,22 € | 1.500 | 0,83% | 15:11:44 | |
| 650 | 40,385 € | 40,82 € | 650 | 1,08% | 15:39:06 | |
| 76 | 39,885 € | 41,475 € | 73 | 3,99% | 15:40:11 | |
| | | | | |
Gesamtvolumen | 101.001 Stück | Höchster Spread (Frankfurt) | 3,99% | |
Gesamtumsatz | 4.134.163 € | Niedrigster Spread (Nasdaq) | 0,11% | |
Tageshoch (Stuttgart, 13:51:17) | 41,36 € | |||
Tagestief (Frankfurt, 15:29:01) | 40,25 € |
Gesamtvolumen | 46 Stück | Höchster Spread (Frankfurt) | 3,99% | |
Gesamtumsatz | 1.900 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch (Stuttgart, 13:51:17) | 41,36 € | |||
Tagestief (Frankfurt, 15:29:01) | 40,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |