Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:25:44 | 43,83 $ | 100 | 4.383 $ | 139.772 | 6,16 M $ | ||
16:25:44 | 43,83 $ | 100 | 4.383 $ | 139.672 | 6,16 M $ | ||
16:25:44 | 43,82 $ | 100 | 4.382 $ | 139.572 | 6,15 M $ | ||
16:25:44 | 43,825 $ | 100 | 4.383 $ | 139.472 | 6,15 M $ | ||
16:25:44 | 43,82 $ | 100 | 4.382 $ | 139.372 | 6,14 M $ | ||
16:25:41 | 43,83 $ | 100 | 4.383 $ | 139.272 | 6,14 M $ | ||
16:25:26 | 43,82 $ | 100 | 4.382 $ | 139.172 | 6,13 M $ | ||
16:25:26 | 43,82 $ | 100 | 4.382 $ | 139.072 | 6,13 M $ | ||
16:25:25 | 43,82 $ | 100 | 4.382 $ | 138.972 | 6,12 M $ | ||
16:25:25 | 43,82 $ | 100 | 4.382 $ | 138.872 | 6,12 M $ | ||
16:25:13 | 43,84 $ | 300 | 13.152 $ | 138.772 | 6,12 M $ | ||
16:25:05 | 43,82 $ | 100 | 4.382 $ | 138.472 | 6,10 M $ | ||
16:25:01 | 43,84 $ | 100 | 4.384 $ | 138.372 | 6,10 M $ | ||
16:24:46 | 43,85 $ | 100 | 4.385 $ | 138.272 | 6,09 M $ | ||
16:24:33 | 43,85 $ | 210 | 9.209 $ | 138.172 | 6,09 M $ | ||
16:24:31 | 43,86 $ | 100 | 4.386 $ | 137.962 | 6,08 M $ | ||
16:24:25 | 43,87 $ | 100 | 4.387 $ | 137.862 | 6,08 M $ | ||
16:24:25 | 43,87 $ | 100 | 4.387 $ | 137.762 | 6,07 M $ | ||
16:24:25 | 43,87 $ | 100 | 4.387 $ | 137.662 | 6,07 M $ | ||
16:24:25 | 43,84 $ | 100 | 4.384 $ | 137.562 | 6,06 M $ | ||
16:24:21 | 43,84 $ | 100 | 4.384 $ | 137.462 | 6,06 M $ | ||
16:24:15 | 43,84 $ | 100 | 4.384 $ | 137.362 | 6,05 M $ | ||
16:23:55 | 43,87 $ | 100 | 4.387 $ | 137.262 | 6,05 M $ | ||
16:23:55 | 43,86 $ | 200 | 8.772 $ | 137.162 | 6,05 M $ | ||
16:23:39 | 43,85 $ | 377 | 16.531 $ | 136.962 | 6,04 M $ | ||
16:23:31 | 43,85 $ | 100 | 4.385 $ | 136.585 | 6,02 M $ | ||
16:23:31 | 43,85 $ | 100 | 4.385 $ | 136.485 | 6,02 M $ | ||
16:23:21 | 43,85 $ | 175 | 7.674 $ | 136.385 | 6,01 M $ | ||
16:23:15 | 43,84 $ | 100 | 4.384 $ | 136.210 | 6,00 M $ | ||
16:23:15 | 43,84 $ | 100 | 4.384 $ | 136.110 | 6,00 M $ | ||
16:23:15 | 43,84 $ | 100 | 4.384 $ | 136.010 | 5,99 M $ | ||
16:22:53 | 43,90 $ | 100 | 4.390 $ | 135.910 | 5,99 M $ | ||
16:22:50 | 43,89 $ | 207 | 9.085 $ | 135.810 | 5,99 M $ | ||
16:22:45 | 43,91 $ | 100 | 4.391 $ | 135.603 | 5,98 M $ | ||
16:22:41 | 43,91 $ | 100 | 4.391 $ | 135.503 | 5,97 M $ | ||
16:22:32 | 43,91 $ | 100 | 4.391 $ | 135.403 | 5,97 M $ | ||
16:22:18 | 43,91 $ | 100 | 4.391 $ | 135.303 | 5,96 M $ | ||
16:22:15 | 43,89 $ | 100 | 4.389 $ | 135.203 | 5,96 M $ | ||
16:22:15 | 43,90 $ | 100 | 4.390 $ | 135.103 | 5,96 M $ | ||
16:22:15 | 43,93 $ | 200 | 8.786 $ | 135.003 | 5,95 M $ | ||
16:22:15 | 43,95 $ | 100 | 4.395 $ | 134.803 | 5,94 M $ | ||
16:22:15 | 43,94 $ | 100 | 4.394 $ | 134.703 | 5,94 M $ | ||
16:22:15 | 43,94 $ | 300 | 13.182 $ | 134.603 | 5,93 M $ | ||
16:22:15 | 43,93 $ | 100 | 4.393 $ | 134.303 | 5,92 M $ | ||
16:22:15 | 43,93 $ | 100 | 4.393 $ | 134.203 | 5,92 M $ | ||
16:22:11 | 43,91 $ | 100 | 4.391 $ | 134.103 | 5,91 M $ | ||
16:22:06 | 43,93 $ | 100 | 4.393 $ | 134.003 | 5,91 M $ | ||
16:22:01 | 43,92 $ | 100 | 4.392 $ | 133.903 | 5,90 M $ | ||
16:21:44 | 43,84 $ | 100 | 4.384 $ | 133.803 | 5,90 M $ | ||
16:21:44 | 43,84 $ | 100 | 4.384 $ | 133.703 | 5,89 M $ | ||
16:21:44 | 43,84 $ | 300 | 13.152 $ | 133.603 | 5,89 M $ | ||
16:21:44 | 43,84 $ | 200 | 8.768 $ | 133.303 | 5,88 M $ | ||
16:21:39 | 43,82 $ | 100 | 4.382 $ | 133.103 | 5,87 M $ | ||
16:21:39 | 43,81 $ | 119 | 5.213 $ | 133.003 | 5,86 M $ | ||
16:21:35 | 43,80 $ | 100 | 4.380 $ | 132.884 | 5,86 M $ | ||
16:21:35 | 43,79 $ | 100 | 4.379 $ | 132.784 | 5,85 M $ | ||
16:21:35 | 43,79 $ | 400 | 17.516 $ | 132.684 | 5,85 M $ | ||
16:21:35 | 43,79 $ | 100 | 4.379 $ | 132.284 | 5,83 M $ | ||
16:21:32 | 43,77 $ | 300 | 13.131 $ | 132.184 | 5,83 M $ | ||
16:21:32 | 43,77 $ | 100 | 4.377 $ | 131.884 | 5,81 M $ | ||
16:21:25 | 43,74 $ | 200 | 8.748 $ | 131.784 | 5,81 M $ | ||
16:21:25 | 43,74 $ | 100 | 4.374 $ | 131.584 | 5,80 M $ | ||
16:21:15 | 43,72 $ | 100 | 4.372 $ | 131.484 | 5,80 M $ | ||
16:21:13 | 43,72 $ | 100 | 4.372 $ | 131.384 | 5,79 M $ | ||
16:21:13 | 43,72 $ | 165 | 7.214 $ | 131.284 | 5,79 M $ | ||
16:21:13 | 43,72 $ | 370 | 16.176 $ | 131.119 | 5,78 M $ | ||
16:21:08 | 43,73 $ | 100 | 4.373 $ | 130.749 | 5,76 M $ | ||
16:21:08 | 43,73 $ | 100 | 4.373 $ | 130.649 | 5,76 M $ | ||
16:21:08 | 43,73 $ | 100 | 4.373 $ | 130.549 | 5,76 M $ | ||
16:21:08 | 43,73 $ | 200 | 8.746 $ | 130.449 | 5,75 M $ | ||
16:21:04 | 43,74 $ | 100 | 4.374 $ | 130.249 | 5,74 M $ | ||
16:21:04 | 43,74 $ | 100 | 4.374 $ | 130.149 | 5,74 M $ | ||
16:21:04 | 43,75 $ | 200 | 8.750 $ | 130.049 | 5,73 M $ | ||
16:21:01 | 43,78 $ | 113 | 4.947 $ | 129.849 | 5,72 M $ | ||
16:21:01 | 43,78 $ | 100 | 4.378 $ | 129.736 | 5,72 M $ | ||
16:21:01 | 43,77 $ | 100 | 4.377 $ | 129.636 | 5,72 M $ | ||
16:20:55 | 43,77 $ | 100 | 4.377 $ | 129.536 | 5,71 M $ | ||
16:20:55 | 43,77 $ | 100 | 4.377 $ | 129.436 | 5,71 M $ | ||
16:20:55 | 43,77 $ | 100 | 4.377 $ | 129.336 | 5,70 M $ | ||
16:20:55 | 43,78 $ | 100 | 4.378 $ | 129.236 | 5,70 M $ | ||
16:20:55 | 43,78 $ | 100 | 4.378 $ | 129.136 | 5,69 M $ | ||
16:20:46 | 43,76 $ | 300 | 13.128 $ | 129.036 | 5,69 M $ | ||
16:20:46 | 43,76 $ | 100 | 4.376 $ | 128.736 | 5,68 M $ | ||
16:20:45 | 43,76 $ | 100 | 4.376 $ | 128.636 | 5,67 M $ | ||
16:20:42 | 43,79 $ | 100 | 4.379 $ | 128.536 | 5,67 M $ | ||
16:20:38 | 43,77 $ | 200 | 8.754 $ | 128.436 | 5,66 M $ | ||
16:20:26 | 43,77 $ | 100 | 4.377 $ | 128.236 | 5,65 M $ | ||
16:20:18 | 43,79 $ | 200 | 8.758 $ | 128.136 | 5,65 M $ | ||
16:20:18 | 43,79 $ | 100 | 4.379 $ | 127.936 | 5,64 M $ | ||
16:20:16 | 43,80 $ | 100 | 4.380 $ | 127.836 | 5,64 M $ | ||
16:20:15 | 43,83 $ | 200 | 8.766 $ | 127.736 | 5,63 M $ | ||
16:20:15 | 43,83 $ | 100 | 4.383 $ | 127.536 | 5,62 M $ | ||
16:20:02 | 43,85 $ | 100 | 4.385 $ | 127.436 | 5,62 M $ | ||
16:19:57 | 43,86 $ | 100 | 4.386 $ | 127.336 | 5,61 M $ | ||
16:19:57 | 43,86 $ | 100 | 4.386 $ | 127.236 | 5,61 M $ | ||
16:19:57 | 43,86 $ | 100 | 4.386 $ | 127.136 | 5,61 M $ | ||
16:19:56 | 43,85 $ | 249 | 10.919 $ | 127.036 | 5,60 M $ | ||
16:19:56 | 43,84 $ | 149 | 6.532 $ | 126.787 | 5,59 M $ | ||
16:19:20 | 43,86 $ | 100 | 4.386 $ | 126.638 | 5,58 M $ | ||
16:19:19 | 43,86 $ | 100 | 4.386 $ | 126.538 | 5,58 M $ |