Top-News
Orderbuch Dürr
Aktie
WKN: 556520 ISIN: DE0005565204 US-Symbol: DUERF
24.34
23,86 €
-0,48 €
-1,97%
16:09:35 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
69,20 Mio.
Marktkapitalisierung *
1,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,12:
ME2SX9
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:09:35 | 23,86 € | 400 | 9.544 € | 19.294 | 467 T € | ||
| 16:06:28 | 23,82 € | 1.500 | 35.730 € | 18.894 | 458 T € | ||
| 16:02:41 | 23,82 € | 100 | 2.382 € | 17.394 | 422 T € | ||
| 16:02:25 | 23,82 € | 300 | 7.146 € | 17.294 | 420 T € | ||
| 15:57:49 | 23,80 € | 150 | 3.570 € | 16.994 | 412 T € | ||
| 15:51:19 | 23,88 € | 125 | 2.985 € | 16.844 | 409 T € | ||
| 15:40:24 | 23,88 € | 325 | 7.761 € | 16.719 | 406 T € | ||
| 15:22:14 | 23,96 € | 557 | 13.346 € | 16.394 | 398 T € | ||
| 15:10:06 | 23,94 € | 300 | 7.182 € | 15.837 | 385 T € | ||
| 15:09:49 | 23,90 € | 70 | 1.673 € | 15.537 | 378 T € | ||
| 15:08:35 | 23,90 € | 8 | 191 € | 15.467 | 376 T € | ||
| 15:07:59 | 23,90 € | 5 | 120 € | 15.459 | 376 T € | ||
| 15:05:37 | 23,90 € | 675 | 16.132 € | 15.454 | 376 T € | ||
| 15:05:23 | 23,98 € | 240 | 5.755 € | 14.779 | 360 T € | ||
| 15:05:02 | 24,00 € | 40 | 960 € | 14.539 | 354 T € | ||
| 15:05:02 | 24,00 € | 325 | 7.800 € | 14.499 | 353 T € | ||
| 14:47:59 | 24,06 € | 400 | 9.624 € | 14.174 | 345 T € | ||
| 14:38:17 | 24,04 € | 180 | 4.327 € | 13.774 | 335 T € | ||
| 14:37:25 | 24,12 € | 198 | 4.776 € | 13.594 | 331 T € | ||
| 14:28:50 | 24,12 € | 300 | 7.236 € | 13.396 | 326 T € | ||
| 13:10:00 | 24,40 € | 50 | 1.220 € | 13.096 | 319 T € | ||
| 12:57:25 | 24,30 € | 180 | 4.374 € | 13.046 | 318 T € | ||
| 12:37:32 | 24,12 € | 100 | 2.412 € | 12.866 | 313 T € | ||
| 12:33:38 | 24,06 € | 85 | 2.045 € | 12.766 | 311 T € | ||
| 12:32:30 | 24,06 € | 200 | 4.812 € | 12.681 | 309 T € | ||
| 12:30:49 | 24,06 € | 200 | 4.812 € | 12.481 | 304 T € | ||
| 12:30:47 | 24,14 € | 70 | 1.690 € | 12.281 | 299 T € | ||
| 12:23:56 | 24,28 € | 20 | 486 € | 12.211 | 298 T € | ||
| 11:48:16 | 24,24 € | 85 | 2.060 € | 12.191 | 297 T € | ||
| 11:41:12 | 24,24 € | 35 | 848 € | 12.106 | 295 T € | ||
| 11:22:57 | 24,26 € | 200 | 4.852 € | 12.071 | 294 T € | ||
| 11:21:22 | 24,24 € | 350 | 8.484 € | 11.871 | 289 T € | ||
| 11:19:11 | 24,22 € | 118 | 2.858 € | 11.521 | 281 T € | ||
| 11:11:11 | 24,26 € | 250 | 6.065 € | 11.403 | 278 T € | ||
| 11:02:21 | 24,22 € | 750 | 18.165 € | 11.153 | 272 T € | ||
| 10:57:45 | 24,28 € | 205 | 4.977 € | 10.403 | 254 T € | ||
| 10:44:07 | 24,26 € | 50 | 1.213 € | 10.198 | 249 T € | ||
| 10:21:22 | 24,28 € | 10 | 243 € | 10.148 | 248 T € | ||
| 10:09:55 | 24,30 € | 20 | 486 € | 10.138 | 247 T € | ||
| 10:08:36 | 24,30 € | 400 | 9.720 € | 10.118 | 247 T € | ||
| 09:52:19 | 24,30 € | 400 | 9.720 € | 9.718 | 237 T € | ||
| 09:47:58 | 24,30 € | 325 | 7.898 € | 9.318 | 227 T € | ||
| 09:44:09 | 24,30 € | 325 | 7.898 € | 8.993 | 220 T € | ||
| 09:41:11 | 24,36 € | 135 | 3.289 € | 8.668 | 212 T € | ||
| 09:41:10 | 24,36 € | 124 | 3.021 € | 8.533 | 208 T € | ||
| 09:40:18 | 24,40 € | 2.450 | 60 T € | 8.409 | 205 T € | ||
| 09:40:09 | 24,36 € | 775 | 18.879 € | 5.959 | 146 T € | ||
| 09:39:48 | 24,36 € | 875 | 21.315 € | 5.184 | 127 T € | ||
| 09:39:21 | 24,36 € | 200 | 4.872 € | 4.309 | 105 T € | ||
| 09:33:40 | 24,42 € | 100 | 2.442 € | 4.109 | 101 T € | ||
| 09:28:48 | 24,48 € | 325 | 7.956 € | 4.009 | 98 T € | ||
| 09:25:37 | 24,54 € | 190 | 4.663 € | 3.684 | 90 T € | ||
| 09:24:20 | 24,52 € | 50 | 1.226 € | 3.494 | 85 T € | ||
| 08:58:35 | 24,40 € | 260 | 6.344 € | 3.444 | 84 T € | ||
| 08:58:13 | 24,40 € | 260 | 6.344 € | 3.184 | 78 T € | ||
| 08:58:12 | 24,48 € | 500 | 12.240 € | 2.924 | 72 T € | ||
| 08:58:03 | 24,50 € | 325 | 7.963 € | 2.424 | 59 T € | ||
| 08:57:48 | 24,50 € | 25 | 613 € | 2.099 | 51 T € | ||
| 08:56:39 | 24,48 € | 500 | 12.240 € | 2.074 | 51 T € | ||
| 08:56:34 | 24,48 € | 325 | 7.956 € | 1.574 | 38.510 € | ||
| 08:56:13 | 24,48 € | 139 | 3.403 € | 1.249 | 30.554 € | ||
| 08:53:26 | 24,38 € | 260 | 6.339 € | 1.110 | 27.151 € | ||
| 08:53:03 | 24,48 € | 300 | 7.344 € | 850 | 20.812 € | ||
| 08:52:57 | 24,46 € | 300 | 7.338 € | 550 | 13.468 € | ||
| 08:00:04 | 24,52 € | 250 | 6.130 € | 250 | 6.130 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
