Top-News
Orderbuch DWS Group GmbH&Co. KgaA
Aktie
WKN: DWS100 ISIN: DE000DWS1007
42.64
42,04 €
-0,60 €
-1,41%
15:36:15 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
200,00 Mio.
Marktkapitalisierung *
8,51 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 15:11:59
| Brief | Anzahl | Stück | Verkauforders | |
| 42,30 € | 3 | 1.056 | ||
| 42,280 € | 3 | 928 | ||
| 42,260 € | 5 | 1.160 | ||
| 42,240 € | 4 | 1.449 | ||
| 42,220 € | 4 | 1.023 | ||
| 42,20 € | 5 | 1.177 | ||
| 42,180 € | 4 | 641 | ||
| 42,160 € | 3 | 237 | ||
| 42,140 € | 2 | 92 | ||
| 42,120 € | 4 | 851 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 42,060 € | 2 | 85 | ||
| 42,040 € | 4 | 608 | ||
| 42,020 € | 5 | 813 | ||
| 42,00 € | 11 | 1.222 | ||
| 41,980 € | 8 | 906 | ||
| 41,960 € | 7 | 786 | ||
| 41,940 € | 10 | 1.866 | ||
| 41,920 € | 11 | 2.012 | ||
| 41,90 € | 7 | 681 | ||
| 41,880 € | 9 | 939 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 8.614 | 1 : 1,15 | 9.918 |
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:11:59 | 42,10 € | 47 | 1.979 € | 63.874 | 2,70 M € | ||
| 15:11:59 | 42,10 € | 306 | 12.883 € | 63.827 | 2,69 M € | ||
| 15:11:59 | 42,10 € | 61 | 2.568 € | 63.521 | 2,68 M € | ||
| 15:11:59 | 42,10 € | 285 | 11.999 € | 63.460 | 2,68 M € | ||
| 15:11:29 | 42,08 € | 103 | 4.334 € | 63.175 | 2,67 M € | ||
| 15:11:29 | 42,08 € | 118 | 4.965 € | 63.072 | 2,66 M € | ||
| 15:11:24 | 42,10 € | 1.563 | 66 T € | 62.954 | 2,66 M € | ||
| 15:11:24 | 42,10 € | 468 | 19.703 € | 61.391 | 2,59 M € | ||
| 15:11:24 | 42,08 € | 169 | 7.112 € | 60.923 | 2,57 M € | ||
| 15:10:02 | 42,06 € | 111 | 4.669 € | 60.754 | 2,57 M € | ||
| 15:10:02 | 42,06 € | 29 | 1.220 € | 60.643 | 2,56 M € | ||
| 15:06:59 | 42,06 € | 2 | 84 € | 60.614 | 2,56 M € | ||
| 15:05:21 | 42,06 € | 74 | 3.112 € | 60.612 | 2,56 M € | ||
| 15:05:16 | 42,04 € | 116 | 4.877 € | 60.538 | 2,56 M € | ||
| 15:05:16 | 42,04 € | 100 | 4.204 € | 60.422 | 2,55 M € | ||
| 15:02:08 | 42,02 € | 166 | 6.975 € | 60.322 | 2,55 M € | ||
| 15:02:06 | 42,00 € | 801 | 33.642 € | 60.156 | 2,54 M € | ||
| 15:00:48 | 41,98 € | 216 | 9.068 € | 59.355 | 2,51 M € | ||
| 15:00:36 | 41,98 € | 284 | 11.922 € | 59.139 | 2,50 M € | ||
| 15:00:36 | 41,98 € | 220 | 9.236 € | 58.855 | 2,49 M € | ||
| 15:00:34 | 42,00 € | 28 | 1.176 € | 58.635 | 2,48 M € | ||
| 15:00:31 | 41,98 € | 30 | 1.259 € | 58.607 | 2,48 M € | ||
| 15:00:31 | 41,98 € | 200 | 8.396 € | 58.577 | 2,47 M € | ||
| 15:00:30 | 41,98 € | 400 | 16.792 € | 58.377 | 2,47 M € | ||
| 15:00:28 | 41,98 € | 46 | 1.931 € | 57.977 | 2,45 M € | ||
| 15:00:28 | 41,98 € | 27 | 1.133 € | 57.931 | 2,45 M € | ||
| 15:00:28 | 41,98 € | 2 | 84 € | 57.904 | 2,45 M € | ||
| 15:00:28 | 41,98 € | 70 | 2.939 € | 57.902 | 2,45 M € | ||
| 15:00:28 | 41,98 € | 154 | 6.465 € | 57.832 | 2,44 M € | ||
| 15:00:28 | 41,98 € | 199 | 8.354 € | 57.678 | 2,44 M € | ||
| 15:00:28 | 41,98 € | 51 | 2.141 € | 57.479 | 2,43 M € | ||
| 15:00:06 | 41,98 € | 487 | 20.444 € | 57.428 | 2,43 M € | ||
| 15:00:06 | 41,98 € | 1.295 | 54 T € | 56.941 | 2,41 M € | ||
| 15:00:05 | 41,92 € | 44 | 1.844 € | 55.646 | 2,35 M € | ||
| 15:00:05 | 41,92 € | 595 | 24.942 € | 55.602 | 2,35 M € | ||
| 15:00:05 | 41,92 € | 100 | 4.192 € | 55.007 | 2,32 M € | ||
| 14:55:47 | 42,00 € | 250 | 10.500 € | 54.907 | 2,32 M € | ||
| 14:55:39 | 41,98 € | 50 | 2.099 € | 54.657 | 2,31 M € | ||
| 14:54:59 | 41,96 € | 134 | 5.623 € | 54.607 | 2,31 M € | ||
| 14:54:21 | 41,98 € | 47 | 1.973 € | 54.473 | 2,30 M € | ||
| 14:53:57 | 41,98 € | 64 | 2.687 € | 54.426 | 2,30 M € | ||
| 14:53:45 | 42,00 € | 536 | 22.512 € | 54.362 | 2,30 M € | ||
| 14:53:45 | 42,02 € | 64 | 2.689 € | 53.826 | 2,27 M € | ||
| 14:50:00 | 42,02 € | 83 | 3.488 € | 53.762 | 2,27 M € | ||
| 14:50:00 | 42,02 € | 34 | 1.429 € | 53.679 | 2,27 M € | ||
| 14:50:00 | 42,02 € | 106 | 4.454 € | 53.645 | 2,27 M € | ||
| 14:48:42 | 42,04 € | 221 | 9.291 € | 53.539 | 2,26 M € | ||
| 14:47:20 | 42,10 € | 20 | 842 € | 53.318 | 2,25 M € | ||
| 14:44:13 | 42,10 € | 755 | 31.786 € | 53.298 | 2,25 M € | ||
| 14:44:13 | 42,10 € | 245 | 10.315 € | 52.543 | 2,22 M € | ||
| 14:37:09 | 42,10 € | 500 | 21.050 € | 52.298 | 2,21 M € | ||
| 14:36:30 | 42,10 € | 100 | 4.210 € | 51.798 | 2,19 M € | ||
| 14:29:19 | 42,06 € | 143 | 6.015 € | 51.698 | 2,18 M € | ||
| 14:29:19 | 42,08 € | 32 | 1.347 € | 51.555 | 2,18 M € | ||
| 14:29:19 | 42,08 € | 39 | 1.641 € | 51.523 | 2,18 M € | ||
| 14:29:19 | 42,10 € | 52 | 2.189 € | 51.484 | 2,18 M € | ||
| 14:29:19 | 42,12 € | 881 | 37.108 € | 51.432 | 2,17 M € | ||
| 14:29:19 | 42,12 € | 214 | 9.014 € | 50.551 | 2,14 M € | ||
| 14:29:19 | 42,10 € | 225 | 9.473 € | 50.337 | 2,13 M € | ||
| 14:29:19 | 42,10 € | 200 | 8.420 € | 50.112 | 2,12 M € | ||
| 14:20:07 | 42,08 € | 2 | 84 € | 49.912 | 2,11 M € | ||
| 14:20:07 | 42,08 € | 63 | 2.651 € | 49.910 | 2,11 M € | ||
| 14:20:07 | 42,08 € | 64 | 2.693 € | 49.847 | 2,11 M € | ||
| 14:20:07 | 42,08 € | 28 | 1.178 € | 49.783 | 2,10 M € | ||
| 14:20:07 | 42,08 € | 308 | 12.961 € | 49.755 | 2,10 M € | ||
| 14:20:07 | 42,08 € | 55 | 2.314 € | 49.447 | 2,09 M € | ||
| 14:20:07 | 42,08 € | 65 | 2.735 € | 49.392 | 2,09 M € | ||
| 14:20:07 | 42,08 € | 55 | 2.314 € | 49.327 | 2,09 M € | ||
| 14:19:54 | 42,08 € | 126 | 5.302 € | 49.272 | 2,08 M € | ||
| 14:19:53 | 42,08 € | 60 | 2.525 € | 49.146 | 2,08 M € | ||
| 14:19:53 | 42,08 € | 2 | 84 € | 49.086 | 2,07 M € | ||
| 14:19:53 | 42,08 € | 24 | 1.010 € | 49.084 | 2,07 M € | ||
| 14:19:53 | 42,08 € | 31 | 1.304 € | 49.060 | 2,07 M € | ||
| 14:19:53 | 42,08 € | 58 | 2.441 € | 49.029 | 2,07 M € | ||
| 14:19:53 | 42,08 € | 27 | 1.136 € | 48.971 | 2,07 M € | ||
| 14:19:53 | 42,08 € | 332 | 13.971 € | 48.944 | 2,07 M € | ||
| 14:16:45 | 42,04 € | 48 | 2.018 € | 48.612 | 2,05 M € | ||
| 14:16:45 | 42,06 € | 22 | 925 € | 48.564 | 2,05 M € | ||
| 14:16:45 | 42,12 € | 1.000 | 42.120 € | 48.542 | 2,05 M € | ||
| 14:15:40 | 42,06 € | 156 | 6.561 € | 47.542 | 2,01 M € | ||
| 14:15:35 | 42,08 € | 215 | 9.047 € | 47.386 | 2,00 M € | ||
| 14:15:35 | 42,08 € | 117 | 4.923 € | 47.171 | 1,99 M € | ||
| 14:15:32 | 42,08 € | 83 | 3.493 € | 47.054 | 1,99 M € | ||
| 14:15:32 | 42,10 € | 3 | 126 € | 46.971 | 1,99 M € | ||
| 14:13:07 | 42,14 € | 162 | 6.827 € | 46.968 | 1,99 M € | ||
| 14:13:03 | 42,14 € | 46 | 1.938 € | 46.806 | 1,98 M € | ||
| 14:13:03 | 42,14 € | 100 | 4.214 € | 46.760 | 1,98 M € | ||
| 14:13:00 | 42,14 € | 149 | 6.279 € | 46.660 | 1,97 M € | ||
| 14:13:00 | 42,14 € | 84 | 3.540 € | 46.511 | 1,97 M € | ||
| 14:12:58 | 42,14 € | 85 | 3.582 € | 46.427 | 1,96 M € | ||
| 14:12:58 | 42,14 € | 67 | 2.823 € | 46.342 | 1,96 M € | ||
| 14:12:58 | 42,14 € | 66 | 2.781 € | 46.275 | 1,96 M € | ||
| 14:12:58 | 42,14 € | 19 | 801 € | 46.209 | 1,95 M € | ||
| 14:12:58 | 42,14 € | 66 | 2.781 € | 46.190 | 1,95 M € | ||
| 14:12:58 | 42,14 € | 19 | 801 € | 46.124 | 1,95 M € | ||
| 14:12:58 | 42,14 € | 85 | 3.582 € | 46.105 | 1,95 M € | ||
| 14:12:58 | 42,14 € | 19 | 801 € | 46.020 | 1,95 M € | ||
| 14:12:58 | 42,14 € | 19 | 801 € | 46.001 | 1,94 M € | ||
| 14:12:58 | 42,14 € | 85 | 3.582 € | 45.982 | 1,94 M € | ||
| 14:12:58 | 42,14 € | 85 | 3.582 € | 45.897 | 1,94 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
