Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,12 € | -0,34% | 41,26 € | 8.786 | 30.434 | 40,80 - 41,32 € | 11:39:01 | Hist. Kurse | |||
| 41,26 € | +0,63% | 41,00 € | 20 | 2.305 | 40,80 - 41,28 € | 11:36:57 | Hist. Kurse | |||
| 41,18 € | -0,53% | 41,40 € | 100 | 500 | 41,16 - 41,28 € | 09:56:25 | Hist. Kurse | |||
| 41,23 € | -0,15% | 41,29 € | 0 | 0 | 40,75 - 41,34 € | 11:38:10 | Hist. Kurse | |||
Xetra | 41,24 € | +0,15% | 41,18 € | 85 | 28.449 | 41,04 - 41,32 € | 11:07:03 | Hist. Kurse | |||
Stuttgart | 41,26 € | +0,19% | 41,18 € | 0 | 5.200 | 40,82 - 41,26 € | 11:15:08 | Hist. Kurse | |||
Frankfurt | 41,18 € | -0,29% | 41,30 € | 50 | 1.050 | 40,82 - 41,18 € | 09:37:37 | Hist. Kurse | |||
Hamburg | 41,26 € | +0,29% | 41,14 € | 100 | 150 | 40,86 - 41,26 € | 11:23:59 | Hist. Kurse | |||
München | 40,92 € | -0,53% | 41,14 € | 80 | 140 | 40,80 - 40,92 € | 08:27:59 | Hist. Kurse | |||
Düsseldorf | 41,10 € | G | -0,10% | 41,14 € | 0 | 0 | 40,80 - 41,10 € | 09:31:31 | Hist. Kurse | ||
Hannover | 40,80 € | G | -0,83% | 41,14 € | 0 | 0 | 40,80 - 40,80 € | 08:16:03 | Hist. Kurse | ||
Berlin | 40,62 € | G | -1,26% | 41,14 € | 0 | 0 | 40,62 - 40,62 € | 08:07:43 | Hist. Kurse | ||
Wien | 41,20 € | +0,15% | 41,14 € | 50 | 0 | 41,20 - 41,20 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 41,20 € | 41,24 € | 260 | 0,10% | 11:39:07 | |
| 546 | 41,20 € | 41,24 € | 546 | 0,10% | 11:39:07 | |
| 270 | 41,20 € | 41,26 € | 270 | 0,15% | 11:38:10 | |
| 0 | 41,20 € | 41,26 € | 0 | 0,15% | 11:38:10 | |
| 140 | 41,26 € | 41,26 € | 444 | 0,00% | 11:24:57 | |
| 300 | 41,24 € | 41,26 € | 300 | 0,05% | 11:24:56 | |
| 300 | 41,24 € | 41,26 € | 300 | 0,05% | 11:24:56 | |
| 684 | 41,20 € | 41,26 € | 140 | 0,15% | 11:22:58 | |
| 122 | 41,20 € | 41,26 € | 122 | 0,15% | 11:24:04 | |
| 250 | 41,20 € | 41,26 € | 250 | 0,15% | 11:22:15 | |
| 140 | 41,20 € | 41,26 € | 140 | 0,15% | 11:22:15 | |
| 300 | 41,22 € | 41,30 € | 300 | 0,19% | 10:42:51 | |
| 229 | 40,98 € | 41,50 € | 413 | 1,27% | 11:22:15 | |
| | | | | |
Gesamtvolumen | 68.253 Stück | Höchster Spread (Wien) | 1,27% | |
Gesamtumsatz | 2.806.725 € | Niedrigster Spread (Frankfurt) | 0,05% | |
Tageshoch (Xetra, 10:06:32) | 41,34 € | |||
Tagestief (Berlin, 08:07:43) | 40,62 € |
Gesamtvolumen | 67.753 Stück | Höchster Spread (Berlin) | 0,19% | |
Gesamtumsatz | 2.786.095 € | Niedrigster Spread (Frankfurt) | 0,05% | |
Tageshoch (Xetra, 10:06:32) | 41,34 € | |||
Tagestief (Berlin, 08:07:43) | 40,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |