Top-News
Embracer Group B Handelsplätze
Aktie
WKN: A3C36T ISIN: SE0016828511 US-Symbol: THQQF
2.385
2,496
€
+0,111 €
+4,65%
20:13:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,27 Mrd.
Marktkapitalisierung *
3,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
2.419 2.385 2.39 2.411 2.332 2.34 2.419 2.5001 2.39 2.36
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,50 € | +3,35% | 2,419 € | 4.000 | 60.783 | 2,472 - 2,621 € | 19:47:50 | Hist. Kurse | |||
| | 2,496 € | +4,65% | 2,385 € | 0 | 9.580 | 2,404 - 2,615 € | 20:13:58 | Hist. Kurse | |||
| | 2,61 € | +9,21% | 2,39 € | 250 | 250 | 2,421 - 2,61 € | 12:58:15 | Hist. Kurse | |||
| | 2,509 € | +4,06% | 2,411 € | 0 | 0 | 2,411 - 2,611 € | 20:22:12 | Hist. Kurse | |||
| Düsseldorf | 2,472 € | G | +6,00% | 2,332 € | 0 | 10.000 | 2,399 - 2,60 € | 19:30:10 | Hist. Kurse | ||
| Frankfurt | 2,509 € | +7,22% | 2,34 € | 0 | 550 | 2,409 - 2,542 € | 17:15:01 | Hist. Kurse | |||
| Berlin | 2,527 € | -T | +4,46% | 2,419 € | 0 | 160 | 2,421 - 2,61 € | 19:35:19 | Hist. Kurse | ||
| Nasdaq OTC Other | 2,745 $ | +9,80% | 2,5001 $ | 100 | 100 | 2,745 - 2,745 $ | 19:44:42 | Hist. Kurse | |||
| München | 2,404 € | +0,59% | 2,39 € | 0 | 0 | 2,404 - 2,404 € | 08:15:15 | Hist. Kurse | |||
| Stuttgart | 2,544 € | +7,80% | 2,36 € | 0 | 0 | 2,384 - 2,574 € | 15:11:35 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 2,495 € | 2,52 € | 2.000 | 1,00% | 20:22:11 | |
| | 1.050 | 2,495 € | 2,52 € | 1.050 | 1,00% | 20:22:11 | |
| | 1.991 | 2,496 € | 2,527 € | 1.991 | 1,24% | 20:21:33 | |
| | 0 | 2,488 € | 2,53 € | 0 | 1,69% | 20:22:12 | |
| | 750 | 2,496 € | 2,526 € | 750 | 1,20% | 20:03:07 | |
| | 2.000 | 2,47 € | 2,545 € | 2.000 | 3,04% | 20:07:19 | |
| | 2.000 | 2,48 € | 2,556 € | 980 | 3,06% | 20:03:07 | |
| | 2.000 | 2,472 € | 2,563 € | 980 | 3,68% | 19:47:55 | |
| | 5.520 | 2,415 € | 2,599 € | 5.280 | 7,62% | 20:03:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 84.289 Stück | Höchster Spread (Berlin) | 7,62% | |
| Gesamtumsatz | 215.164 € | Niedrigster Spread (Tradegate) | 1,00% | |
| Tageshoch (Tradegate, 13:22:11) | 2,621 € | |||
| Tagestief (Stuttgart, 08:04:38) | 2,384 € |
| Gesamtvolumen | 83.939 Stück | Höchster Spread (Berlin) | 7,62% | |
| Gesamtumsatz | 214.257 € | Niedrigster Spread (Tradegate) | 1,00% | |
| Tageshoch (Tradegate, 13:22:11) | 2,621 € | |||
| Tagestief (Stuttgart, 08:04:38) | 2,384 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
