Top-News
Orderbuch Embracer Group B
Aktie
WKN: A3C36T ISIN: SE0016828511 US-Symbol: THQQF
2.419
2,512
€
+0,093 €
+3,84%
16:08:40 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,27 Mrd.
Marktkapitalisierung *
3,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:14:21 | 2,525 € | 0 | 0 € | 11.908 | 30.511 € | ||
| 15:48:19 | 2,525 € | 500 | 1.263 € | 11.908 | 30.511 € | ||
| 15:46:26 | 2,531 € | 102 | 258 € | 11.408 | 29.248 € | ||
| 15:44:19 | 2,554 € | 0 | 0 € | 11.306 | 28.990 € | ||
| 15:13:45 | 2,563 € | 0 | 0 € | 11.306 | 28.990 € | ||
| 14:54:55 | 2,553 € | 237 | 605 € | 11.306 | 28.990 € | ||
| 14:14:55 | 2,585 € | 470 | 1.215 € | 11.069 | 28.385 € | ||
| 14:14:15 | 2,60 € | 0 | 0 € | 10.599 | 27.170 € | ||
| 14:00:08 | 2,583 € | 43 | 111 € | 10.599 | 27.170 € | ||
| 13:44:09 | 2,589 € | 0 | 0 € | 10.556 | 27.059 € | ||
| 13:41:39 | 2,589 € | 300 | 777 € | 10.556 | 27.059 € | ||
| 13:28:38 | 2,614 € | 1 | 3 € | 10.256 | 26.282 € | ||
| 13:14:01 | 2,591 € | 0 | 0 € | 10.255 | 26.280 € | ||
| 12:44:14 | 2,585 € | 0 | 0 € | 10.255 | 26.280 € | ||
| 12:14:23 | 2,561 € | 0 | 0 € | 10.255 | 26.280 € | ||
| 11:44:06 | 2,60 € | 0 | 0 € | 10.255 | 26.280 € | ||
| 11:13:37 | 2,60 € | 0 | 0 € | 10.255 | 26.280 € | ||
| 10:54:59 | 2,606 € | 5 | 13 € | 10.255 | 26.280 € | ||
| 10:44:19 | 2,614 € | 0 | 0 € | 10.250 | 26.267 € | ||
| 10:28:46 | 2,615 € | 96 | 251 € | 10.250 | 26.267 € | ||
| 10:22:14 | 2,604 € | 1.500 | 3.906 € | 10.154 | 26.016 € | ||
| 10:22:14 | 2,604 € | 291 | 758 € | 8.654 | 22.110 € | ||
| 10:22:14 | 2,60 € | 156 | 406 € | 8.363 | 21.352 € | ||
| 10:22:14 | 2,60 € | 384 | 998 € | 8.207 | 20.946 € | ||
| 10:16:01 | 2,559 € | 3 | 8 € | 7.823 | 19.948 € | ||
| 10:14:10 | 2,587 € | 0 | 0 € | 7.820 | 19.940 € | ||
| 10:09:15 | 2,594 € | 700 | 1.816 € | 7.820 | 19.940 € | ||
| 10:04:30 | 2,58 € | 857 | 2.211 € | 7.120 | 18.124 € | ||
| 09:52:53 | 2,548 € | 370 | 943 € | 6.263 | 15.913 € | ||
| 09:45:39 | 2,568 € | 6 | 15 € | 5.893 | 14.971 € | ||
| 09:44:19 | 2,555 € | 0 | 0 € | 5.887 | 14.955 € | ||
| 09:38:02 | 2,555 € | 2.244 | 5.733 € | 5.887 | 14.955 € | ||
| 09:33:42 | 2,54 € | 200 | 508 € | 3.643 | 9.222 € | ||
| 09:31:50 | 2,538 € | 125 | 317 € | 3.443 | 8.714 € | ||
| 09:29:23 | 2,564 € | 600 | 1.538 € | 3.318 | 8.397 € | ||
| 09:29:12 | 2,547 € | 1.000 | 2.547 € | 2.718 | 6.858 € | ||
| 09:28:21 | 2,565 € | 30 | 77 € | 1.718 | 4.311 € | ||
| 09:13:58 | 2,543 € | 0 | 0 € | 1.688 | 4.234 € | ||
| 09:12:15 | 2,532 € | 236 | 598 € | 1.688 | 4.234 € | ||
| 09:08:11 | 2,55 € | 66 | 168 € | 1.452 | 3.637 € | ||
| 09:08:11 | 2,55 € | 99 | 252 € | 1.386 | 3.468 € | ||
| 09:07:32 | 2,555 € | 9 | 23 € | 1.287 | 3.216 € | ||
| 09:05:30 | 2,526 € | 99 | 250 € | 1.278 | 3.193 € | ||
| 09:03:27 | 2,50 € | 1.000 | 2.500 € | 1.179 | 2.943 € | ||
| 09:00:41 | 2,48 € | 102 | 253 € | 179 | 443 € | ||
| 09:00:05 | 2,466 € | 77 | 190 € | 77 | 190 € | ||
| 08:00:21 | 2,404 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
