Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:28:43 | 71,80 € | 7 | 503 € | 819 | 58 T € | ||
20:28:43 | 71,80 € | 7 | 503 € | 812 | 58 T € | ||
20:08:16 | 71,80 € | 14 | 1.005 € | 805 | 57 T € | ||
18:34:48 | 71,10 € | 24 | 1.706 € | 791 | 56 T € | ||
18:09:58 | 71,00 € | 15 | 1.065 € | 767 | 54 T € | ||
16:35:40 | 71,30 € | 85 | 6.061 € | 752 | 53 T € | ||
14:14:26 | 71,30 € | 8 | 570 € | 667 | 47.306 € | ||
13:46:44 | 70,80 € | 20 | 1.416 € | 659 | 46.735 € | ||
13:26:25 | 70,80 € | 20 | 1.416 € | 639 | 45.319 € | ||
13:26:25 | 70,80 € | 90 | 6.372 € | 619 | 43.903 € | ||
13:26:05 | 70,80 € | 90 | 6.372 € | 529 | 37.531 € | ||
12:50:46 | 71,00 € | 25 | 1.775 € | 439 | 31.159 € | ||
12:23:33 | 70,90 € | 30 | 2.127 € | 414 | 29.384 € | ||
12:11:39 | 70,60 € | 80 | 5.648 € | 384 | 27.257 € | ||
11:38:12 | 70,90 € | 12 | 851 € | 304 | 21.609 € | ||
11:29:58 | 70,70 € | 47 | 3.323 € | 292 | 20.758 € | ||
11:29:20 | 70,80 € | 23 | 1.628 € | 245 | 17.436 € | ||
11:14:14 | 70,90 € | 45 | 3.191 € | 222 | 15.807 € | ||
10:51:07 | 70,80 € | 34 | 2.407 € | 177 | 12.617 € | ||
10:35:52 | 71,10 € | 5 | 356 € | 143 | 10.209 € | ||
10:30:20 | 70,90 € | 2 | 142 € | 138 | 9.854 € | ||
10:29:58 | 71,00 € | 3 | 213 € | 136 | 9.712 € | ||
09:29:52 | 71,50 € | 68 | 4.862 € | 133 | 9.499 € | ||
09:05:07 | 72,40 € | 12 | 869 € | 65 | 4.637 € | ||
08:38:25 | 71,10 € | 40 | 2.844 € | 53 | 3.768 € | ||
08:00:07 | 71,10 € | 13 | 924 € | 13 | 924 € |