Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:39:29 | 72,10 € | 4 | 288 € | 367 | 26.112 € | ||
20:43:11 | 72,00 € | 0 | 0 € | 363 | 25.823 € | ||
20:13:03 | 72,00 € | 0 | 0 € | 363 | 25.823 € | ||
19:43:17 | 72,00 € | 0 | 0 € | 363 | 25.823 € | ||
19:13:42 | 72,00 € | 0 | 0 € | 363 | 25.823 € | ||
18:43:09 | 72,00 € | 0 | 0 € | 363 | 25.823 € | ||
18:35:25 | 72,20 € | 3 | 217 € | 363 | 25.823 € | ||
18:13:01 | 72,00 € | 0 | 0 € | 360 | 25.607 € | ||
18:03:24 | 71,10 € | 2 | 142 € | 360 | 25.607 € | ||
17:43:56 | 71,20 € | 0 | 0 € | 358 | 25.465 € | ||
16:44:13 | 71,00 € | 0 | 0 € | 358 | 25.465 € | ||
16:23:21 | 71,20 € | 55 | 3.916 € | 358 | 25.465 € | ||
16:13:47 | 71,00 € | 0 | 0 € | 303 | 21.549 € | ||
16:07:28 | 71,00 € | 2 | 142 € | 303 | 21.549 € | ||
15:43:02 | 70,90 € | 0 | 0 € | 301 | 21.407 € | ||
15:13:48 | 70,90 € | 0 | 0 € | 301 | 21.407 € | ||
15:09:50 | 70,90 € | 8 | 567 € | 301 | 21.407 € | ||
14:43:22 | 71,00 € | 0 | 0 € | 293 | 20.839 € | ||
13:43:56 | 71,00 € | 0 | 0 € | 293 | 20.839 € | ||
13:41:36 | 71,00 € | 5 | 355 € | 293 | 20.839 € | ||
13:22:59 | 71,30 € | 60 | 4.278 € | 288 | 20.484 € | ||
13:13:10 | 70,90 € | 0 | 0 € | 228 | 16.206 € | ||
12:55:29 | 71,00 € | 8 | 568 € | 228 | 16.206 € | ||
12:43:08 | 70,80 € | 0 | 0 € | 220 | 15.638 € | ||
12:13:10 | 70,80 € | 0 | 0 € | 220 | 15.638 € | ||
11:44:57 | 70,70 € | 100 | 7.070 € | 220 | 15.638 € | ||
11:43:18 | 70,80 € | 0 | 0 € | 120 | 8.568 € | ||
11:36:10 | 70,90 € | 6 | 425 € | 120 | 8.568 € | ||
11:32:07 | 71,00 € | 4 | 284 € | 114 | 8.143 € | ||
11:13:52 | 70,80 € | 0 | 0 € | 110 | 7.859 € | ||
10:43:22 | 70,90 € | 0 | 0 € | 110 | 7.859 € | ||
10:14:48 | 70,90 € | 15 | 1.064 € | 110 | 7.859 € | ||
10:13:41 | 71,10 € | 0 | 0 € | 95 | 6.795 € | ||
09:52:17 | 71,80 € | 8 | 574 € | 95 | 6.795 € | ||
09:46:42 | 71,60 € | 15 | 1.074 € | 87 | 6.221 € | ||
09:44:00 | 71,60 € | 8 | 573 € | 72 | 5.147 € | ||
09:43:20 | 71,80 € | 0 | 0 € | 64 | 4.574 € | ||
09:29:58 | 71,70 € | 5 | 359 € | 64 | 4.574 € | ||
09:25:07 | 71,90 € | 8 | 575 € | 59 | 4.216 € | ||
09:14:33 | 72,00 € | 16 | 1.152 € | 51 | 3.641 € | ||
09:13:57 | 71,70 € | 0 | 0 € | 35 | 2.489 € | ||
08:27:28 | 71,10 € | 35 | 2.489 € | 35 | 2.489 € | ||
08:00:50 | 71,70 € | 0 | 0 € | 0 | 0 € |