Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:30:34 | 9,30 € | 95 | 884 € | 17.661 | 166 T € | ||
21:30:34 | 9,30 € | 95 | 884 € | 17.566 | 165 T € | ||
21:28:10 | 9,25 € | 50 | 463 € | 17.471 | 164 T € | ||
20:58:38 | 9,25 € | 500 | 4.625 € | 17.421 | 164 T € | ||
20:52:17 | 9,10 € | 400 | 3.640 € | 16.921 | 159 T € | ||
20:52:06 | 9,10 € | 400 | 3.640 € | 16.521 | 156 T € | ||
20:30:22 | 9,15 € | 1.000 | 9.150 € | 16.121 | 152 T € | ||
20:29:48 | 9,20 € | 400 | 3.680 € | 15.121 | 143 T € | ||
20:28:56 | 9,15 € | 2.500 | 22.875 € | 14.721 | 139 T € | ||
20:25:43 | 9,15 € | 400 | 3.660 € | 12.221 | 116 T € | ||
20:19:19 | 9,55 € | 55 | 525 € | 11.821 | 113 T € | ||
20:03:07 | 9,55 € | 52 | 497 € | 11.766 | 112 T € | ||
19:51:16 | 9,55 € | 55 | 525 € | 11.714 | 112 T € | ||
19:47:30 | 9,55 € | 277 | 2.645 € | 11.659 | 111 T € | ||
19:13:31 | 9,55 € | 108 | 1.031 € | 11.382 | 108 T € | ||
19:11:41 | 9,55 € | 200 | 1.910 € | 11.274 | 107 T € | ||
19:06:46 | 9,55 € | 2 | 19 € | 11.074 | 105 T € | ||
18:29:14 | 9,55 € | 30 | 287 € | 11.072 | 105 T € | ||
18:23:55 | 9,30 € | 400 | 3.720 € | 11.042 | 105 T € | ||
18:15:30 | 9,30 € | 400 | 3.720 € | 10.642 | 101 T € | ||
18:15:16 | 9,40 € | 400 | 3.760 € | 10.242 | 98 T € | ||
18:14:57 | 9,40 € | 400 | 3.760 € | 9.842 | 94 T € | ||
18:14:46 | 9,40 € | 400 | 3.760 € | 9.442 | 90 T € | ||
18:14:18 | 9,80 € | 1.600 | 15.680 € | 9.042 | 86 T € | ||
18:10:55 | 9,55 € | 400 | 3.820 € | 7.442 | 71 T € | ||
16:46:38 | 9,55 € | 10 | 96 € | 7.042 | 67 T € | ||
16:46:31 | 9,55 € | 340 | 3.247 € | 7.032 | 67 T € | ||
15:42:08 | 9,55 € | 100 | 955 € | 6.692 | 64 T € | ||
15:03:49 | 9,55 € | 16 | 153 € | 6.592 | 63 T € | ||
14:59:22 | 9,45 € | 400 | 3.780 € | 6.576 | 63 T € | ||
14:58:58 | 9,55 € | 314 | 2.999 € | 6.176 | 59 T € | ||
14:57:37 | 9,40 € | 372 | 3.497 € | 5.862 | 56 T € | ||
14:57:08 | 9,45 € | 390 | 3.685 € | 5.490 | 52 T € | ||
14:56:19 | 9,60 € | 400 | 3.840 € | 5.100 | 48.542 € | ||
14:56:10 | 9,55 € | 260 | 2.483 € | 4.700 | 44.702 € | ||
14:32:17 | 9,55 € | 33 | 315 € | 4.440 | 42.219 € | ||
14:30:48 | 9,55 € | 150 | 1.433 € | 4.407 | 41.903 € | ||
14:30:41 | 9,55 € | 56 | 535 € | 4.257 | 40.471 € | ||
14:25:39 | 9,55 € | 104 | 993 € | 4.201 | 39.936 € | ||
14:01:37 | 9,45 € | 400 | 3.780 € | 4.097 | 38.943 € | ||
13:59:56 | 9,55 € | 200 | 1.910 € | 3.697 | 35.163 € | ||
13:44:39 | 9,30 € | 279 | 2.595 € | 3.497 | 33.253 € | ||
13:24:19 | 9,30 € | 113 | 1.051 € | 3.218 | 30.658 € | ||
13:20:00 | 9,65 € | 400 | 3.860 € | 3.105 | 29.607 € | ||
13:19:31 | 9,70 € | 85 | 824 € | 2.705 | 25.747 € | ||
13:14:43 | 9,65 € | 24 | 232 € | 2.620 | 24.923 € | ||
13:12:45 | 9,55 € | 110 | 1.051 € | 2.596 | 24.691 € | ||
13:11:33 | 9,50 € | 100 | 950 € | 2.486 | 23.641 € | ||
13:11:18 | 9,55 € | 1.128 | 10.772 € | 2.386 | 22.691 € | ||
13:10:38 | 9,90 € | 254 | 2.515 € | 1.258 | 11.918 € | ||
13:10:24 | 9,80 € | 50 | 490 € | 1.004 | 9.404 € | ||
13:08:43 | 9,50 € | 150 | 1.425 € | 954 | 8.914 € | ||
13:06:22 | 9,30 € | 264 | 2.455 € | 804 | 7.489 € | ||
13:04:49 | 9,30 € | 200 | 1.860 € | 540 | 5.034 € | ||
13:00:53 | 9,30 € | 110 | 1.023 € | 340 | 3.174 € | ||
12:49:55 | 9,35 € | 230 | 2.151 € | 230 | 2.151 € |