Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 122,43 € | +0,39% | 121,95 € | 0 | 0 | 121,95 - 122,45 € | 08:12:52 | Hist. Kurse | |||
| 122,34 € | +1,53% | 120,50 € | 1 | 0 | 10.05.24 | Hist. Kurse | ||||
| 122,46 € | +1,86% | 120,22 € | 0 | 0 | 122,46 - 122,46 € | 07:57:32 | Hist. Kurse | |||
| 121,24 € | +0,03% | 121,20 € | 0 | 0 | 121,24 - 121,24 € | 08:00:22 | Hist. Kurse | |||
Nasdaq | 131,55 $ | +1,68% | 129,38 $ | 276.259 | 619.787 | 130,20 - 131,69 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 131,53 $ | +1,69% | 129,34 $ | 100 | 11.973 | 130,48 - 131,65 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 130,87 $ | +0,51% | 130,21 $ | 200 | 770 | 130,60 - 130,87 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 120,22 € | G | +0,17% | 120,02 € | 0 | 0 | 10.05.24 | Hist. Kurse | |||
Frankfurt | 121,10 € | 0 % | 121,10 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
München | 119,02 € | G | -0,44% | 119,54 € | 0 | 0 | 10.05.24 | Hist. Kurse | |||
Stuttgart | 119,00 € | 0 % | 119,00 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
Berlin | 119,02 € | G | -0,42% | 119,52 € | 0 | 0 | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 121,22 € | 123,64 € | 0 | 2,00% | 08:12:52 | |
| 34 | 121,22 € | 123,64 € | 33 | 2,00% | 08:06:50 | |
| 50 | 121,22 € | 123,64 € | 50 | 2,00% | 08:06:50 | |
| 35 | 121,22 € | 123,64 € | 35 | 2,00% | 08:11:50 | |
| 1 | 131,25 $ | 131,63 $ | 1 | 0,29% | 10.05.24 | |
| 34 | 121,24 € | 123,66 € | 33 | 2,00% | 07:52:58 | |
| 1.000 | 121,24 € | 123,66 € | 1.000 | 2,00% | 07:52:57 | |
| 50 | 121,20 € | 123,62 € | 50 | 2,00% | 07:32:02 | |
| 50 | 121,18 € | 123,64 € | 50 | 2,03% | 07:32:02 | |
| 100 | 121,20 € | 123,70 € | 100 | 2,06% | 07:52:57 | |
| 1 | 119,89 $ | 138,39 $ | 1 | 15,43% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 15,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,29% | |
Tageshoch (Quotrix, 07:57:32) | 122,46 € | |||
Tagestief (Stuttgart, 07:52:57) | 119,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 2,00% | |
Tageshoch (L&S RT, 08:12:52) | 122,43 € | |||
Tagestief (Stuttgart, 07:52:57) | 119,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |