Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:13 | 128,19 $ | 200 | 25.638 $ | 42.836 | 5,68 M $ | ||
21:56:13 | 128,19 $ | 200 | 25.638 $ | 42.636 | 5,65 M $ | ||
21:56:04 | 128,07 $ | 100 | 12.807 $ | 42.436 | 5,63 M $ | ||
21:55:14 | 128,17 $ | 100 | 12.817 $ | 42.336 | 5,61 M $ | ||
21:54:40 | 128,49 $ | 100 | 12.849 $ | 42.236 | 5,60 M $ | ||
21:54:40 | 128,46 $ | 100 | 12.846 $ | 42.136 | 5,59 M $ | ||
21:53:34 | 128,31 $ | 100 | 12.831 $ | 42.036 | 5,58 M $ | ||
21:53:26 | 128,39 $ | 100 | 12.839 $ | 41.936 | 5,56 M $ | ||
21:52:50 | 128,41 $ | 100 | 12.841 $ | 41.836 | 5,55 M $ | ||
21:52:50 | 128,34 $ | 100 | 12.834 $ | 41.736 | 5,54 M $ | ||
21:52:04 | 128,05 $ | 100 | 12.805 $ | 41.636 | 5,52 M $ | ||
21:52:04 | 128,05 $ | 100 | 12.805 $ | 41.536 | 5,51 M $ | ||
21:52:04 | 128,02 $ | 100 | 12.802 $ | 41.436 | 5,50 M $ | ||
21:52:04 | 128,02 $ | 100 | 12.802 $ | 41.336 | 5,49 M $ | ||
21:52:04 | 128,03 $ | 100 | 12.803 $ | 41.236 | 5,47 M $ | ||
21:48:30 | 128,17 $ | 100 | 12.817 $ | 41.136 | 5,46 M $ | ||
21:47:30 | 128,22 $ | 140 | 17.951 $ | 41.036 | 5,45 M $ | ||
21:41:35 | 128,32 $ | 100 | 12.832 $ | 40.896 | 5,43 M $ | ||
21:41:35 | 128,34 $ | 100 | 12.834 $ | 40.796 | 5,42 M $ | ||
21:41:35 | 128,33 $ | 100 | 12.833 $ | 40.696 | 5,40 M $ | ||
21:41:34 | 128,32 $ | 100 | 12.832 $ | 40.596 | 5,39 M $ | ||
21:41:34 | 128,32 $ | 100 | 12.832 $ | 40.496 | 5,38 M $ | ||
21:41:34 | 128,32 $ | 100 | 12.832 $ | 40.396 | 5,37 M $ | ||
21:39:12 | 128,20 $ | 100 | 12.820 $ | 40.296 | 5,35 M $ | ||
21:35:37 | 128,27 $ | 100 | 12.827 $ | 40.196 | 5,34 M $ | ||
21:35:37 | 128,27 $ | 100 | 12.827 $ | 40.096 | 5,33 M $ | ||
21:35:37 | 128,26 $ | 100 | 12.826 $ | 39.996 | 5,31 M $ | ||
21:33:19 | 128,30 $ | 100 | 12.830 $ | 39.896 | 5,30 M $ | ||
21:32:12 | 128,20 $ | 100 | 12.820 $ | 39.796 | 5,29 M $ | ||
21:29:47 | 127,95 $ | 100 | 12.795 $ | 39.696 | 5,28 M $ | ||
21:25:48 | 127,87 $ | 100 | 12.787 $ | 39.596 | 5,26 M $ | ||
21:25:46 | 127,88 $ | 128 | 16.369 $ | 39.496 | 5,25 M $ | ||
21:25:46 | 127,88 $ | 172 | 21.995 $ | 39.368 | 5,23 M $ | ||
21:22:40 | 127,94 $ | 100 | 12.794 $ | 39.196 | 5,21 M $ | ||
21:22:34 | 127,90 $ | 100 | 12.790 $ | 39.096 | 5,20 M $ | ||
21:22:34 | 127,92 $ | 100 | 12.792 $ | 38.996 | 5,19 M $ | ||
21:22:34 | 127,92 $ | 100 | 12.792 $ | 38.896 | 5,17 M $ | ||
21:22:34 | 127,92 $ | 100 | 12.792 $ | 38.796 | 5,16 M $ | ||
21:22:34 | 127,92 $ | 100 | 12.792 $ | 38.696 | 5,15 M $ | ||
21:21:52 | 127,97 $ | 100 | 12.797 $ | 38.596 | 5,13 M $ | ||
21:20:58 | 127,97 $ | 100 | 12.797 $ | 38.496 | 5,12 M $ | ||
21:19:43 | 127,86 $ | 100 | 12.786 $ | 38.396 | 5,11 M $ | ||
20:41:46 | 128,00 $ | 100 | 12.800 $ | 38.296 | 5,10 M $ | ||
20:32:38 | 127,53 $ | 100 | 12.753 $ | 38.196 | 5,08 M $ | ||
20:32:38 | 127,52 $ | 100 | 12.752 $ | 38.096 | 5,07 M $ | ||
20:30:43 | 127,94 $ | 100 | 12.794 $ | 37.996 | 5,06 M $ | ||
20:30:27 | 128,08 $ | 105 | 13.448 $ | 37.896 | 5,05 M $ | ||
20:30:27 | 128,07 $ | 100 | 12.807 $ | 37.791 | 5,03 M $ | ||
20:28:17 | 127,77 $ | 100 | 12.777 $ | 37.691 | 5,02 M $ | ||
20:26:45 | 127,90 $ | 100 | 12.790 $ | 37.591 | 5,01 M $ | ||
20:16:27 | 128,27 $ | 100 | 12.827 $ | 37.491 | 4,99 M $ | ||
19:34:04 | 129,81 $ | 100 | 12.981 $ | 37.391 | 4,98 M $ | ||
19:33:41 | 129,82 $ | 100 | 12.982 $ | 37.291 | 4,97 M $ | ||
19:33:41 | 129,84 $ | 100 | 12.984 $ | 37.191 | 4,95 M $ | ||
19:32:04 | 129,79 $ | 100 | 12.979 $ | 37.091 | 4,94 M $ | ||
19:31:38 | 129,80 $ | 100 | 12.980 $ | 36.991 | 4,93 M $ | ||
19:31:38 | 129,80 $ | 100 | 12.980 $ | 36.891 | 4,92 M $ | ||
19:31:25 | 129,82 $ | 100 | 12.982 $ | 36.791 | 4,90 M $ | ||
19:28:25 | 130,04 $ | 100 | 13.004 $ | 36.691 | 4,89 M $ | ||
19:27:22 | 129,88 $ | 100 | 12.988 $ | 36.591 | 4,88 M $ | ||
19:27:21 | 129,91 $ | 100 | 12.991 $ | 36.491 | 4,86 M $ | ||
19:15:32 | 130,54 $ | 117 | 15.273 $ | 36.391 | 4,85 M $ | ||
18:43:17 | 131,15 $ | 100 | 13.115 $ | 36.274 | 4,84 M $ | ||
18:39:52 | 131,04 $ | 100 | 13.104 $ | 36.174 | 4,82 M $ | ||
18:39:52 | 131,07 $ | 100 | 13.107 $ | 36.074 | 4,81 M $ | ||
18:34:40 | 131,05 $ | 100 | 13.105 $ | 35.974 | 4,80 M $ | ||
18:34:40 | 131,06 $ | 100 | 13.106 $ | 35.874 | 4,78 M $ | ||
18:34:35 | 131,07 $ | 100 | 13.107 $ | 35.774 | 4,77 M $ | ||
18:30:45 | 131,28 $ | 100 | 13.128 $ | 35.674 | 4,76 M $ | ||
18:30:45 | 131,30 $ | 100 | 13.130 $ | 35.574 | 4,74 M $ | ||
18:26:14 | 131,17 $ | 100 | 13.117 $ | 35.474 | 4,73 M $ | ||
18:26:14 | 131,18 $ | 100 | 13.118 $ | 35.374 | 4,72 M $ | ||
18:25:56 | 131,20 $ | 100 | 13.120 $ | 35.274 | 4,70 M $ | ||
18:22:30 | 131,14 $ | 100 | 13.114 $ | 35.174 | 4,69 M $ | ||
18:18:45 | 131,05 $ | 100 | 13.105 $ | 35.074 | 4,68 M $ | ||
17:27:32 | 131,22 $ | 100 | 13.122 $ | 34.974 | 4,67 M $ | ||
17:24:29 | 131,28 $ | 100 | 13.128 $ | 34.874 | 4,65 M $ | ||
17:23:29 | 131,04 $ | 100 | 13.104 $ | 34.774 | 4,64 M $ | ||
17:09:51 | 130,80 $ | 100 | 13.080 $ | 34.674 | 4,63 M $ | ||
17:09:51 | 130,80 $ | 100 | 13.080 $ | 34.574 | 4,61 M $ | ||
17:08:38 | 130,57 $ | 100 | 13.057 $ | 34.474 | 4,60 M $ | ||
17:03:21 | 130,32 $ | 100 | 13.032 $ | 34.374 | 4,59 M $ | ||
16:52:14 | 130,97 $ | 111 | 14.538 $ | 34.274 | 4,57 M $ | ||
16:52:14 | 130,97 $ | 100 | 13.097 $ | 34.163 | 4,56 M $ | ||
16:52:14 | 130,92 $ | 113 | 14.794 $ | 34.063 | 4,55 M $ | ||
16:50:37 | 130,86 $ | 100 | 13.086 $ | 33.950 | 4,53 M $ | ||
16:32:40 | 133,21 $ | 100 | 13.321 $ | 33.850 | 4,52 M $ | ||
16:31:45 | 132,97 $ | 100 | 13.297 $ | 33.750 | 4,50 M $ | ||
16:31:45 | 132,97 $ | 100 | 13.297 $ | 33.650 | 4,49 M $ | ||
16:26:49 | 132,82 $ | 100 | 13.282 $ | 33.550 | 4,48 M $ | ||
16:26:49 | 132,73 $ | 100 | 13.273 $ | 33.450 | 4,46 M $ | ||
16:26:49 | 132,74 $ | 100 | 13.274 $ | 33.350 | 4,45 M $ | ||
16:26:49 | 132,74 $ | 200 | 26.548 $ | 33.250 | 4,44 M $ | ||
16:26:49 | 132,73 $ | 100 | 13.273 $ | 33.050 | 4,41 M $ | ||
16:26:49 | 132,73 $ | 100 | 13.273 $ | 32.950 | 4,40 M $ | ||
16:26:15 | 132,92 $ | 100 | 13.292 $ | 32.850 | 4,39 M $ | ||
16:26:15 | 132,91 $ | 100 | 13.291 $ | 32.750 | 4,37 M $ | ||
16:26:15 | 132,91 $ | 100 | 13.291 $ | 32.650 | 4,36 M $ | ||
16:26:15 | 132,91 $ | 100 | 13.291 $ | 32.550 | 4,35 M $ | ||
16:26:15 | 132,90 $ | 100 | 13.290 $ | 32.450 | 4,33 M $ |