Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,96 € | -3,14% | 37,125 € | 49 | 149 | 35,96 - 37,085 € | 10.05.24 | Hist. Kurse | |||
| 36,13 € | -2,71% | 37,135 € | 0 | 40 | 36,025 - 37,135 € | 10.05.24 | Hist. Kurse | |||
| 36,07 € | -0,72% | 36,33 € | 0 | 0 | 36,07 - 36,33 € | 13:04:18 | Hist. Kurse | |||
| 37,27 € | +0,17% | 37,205 € | 0 | 0 | 37,27 - 37,27 € | 10.05.24 | Hist. Kurse | |||
NYSE | 38,93 $ | -2,72% | 40,02 $ | 564.484 | 1.316.684 | 38,92 - 39,08 $ | 10.05.24 | Hist. Kurse | |||
Nasdaq | 38,94 $ | -2,70% | 40,02 $ | 1 | 847.871 | 38,92 - 39,075 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 38,93 $ | -2,85% | 40,07 $ | 100 | 17.720 | 38,93 - 39,06 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 35,935 € | G | -2,90% | 37,01 € | 0 | 0 | 35,935 - 37,095 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 37,025 € | +0,05% | 37,005 € | 0 | 0 | 37,025 - 37,025 € | 10.05.24 | Hist. Kurse | |||
München | 37,305 € | 0 % | 37,305 € | 0 | 0 | 37,305 - 37,305 € | 10.05.24 | Hist. Kurse | |||
Stuttgart | 37,025 € | +0,05% | 37,005 € | 0 | 0 | 37,025 - 37,025 € | 10.05.24 | Hist. Kurse | |||
Berlin | 37,025 € | G | +0,11% | 36,985 € | 0 | 0 | 37,025 - 37,025 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 36,055 € | 36,235 € | 310 | 0,50% | 10.05.24 | |
| 138 | 36,045 € | 36,235 € | 138 | 0,53% | 10.05.24 | |
| 166 | 36,00 € | 36,29 € | 165 | 0,81% | 10.05.24 | |
| 0 | 35,63 € | 36,51 € | 0 | 2,47% | 13:04:18 | |
| 620 | 38,93 $ | 38,94 $ | 31 | 0,03% | 10.05.24 | |
| 166 | 36,005 € | 36,28 € | 165 | 0,76% | 10.05.24 | |
| 2 | 38,50 $ | 39,00 $ | 1 | 1,30% | 10.05.24 | |
| 1 | 38,47 $ | 39,45 $ | 1 | 2,55% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (L&S RT, 13:04:18) | 36,07 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,53% | |
Tageshoch (L&S RT, 13:04:18) | 36,07 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |