Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 38,93 $ | 564.484 | 22,0 M $ | 2.118.867 | 83,8 M $ | ||
22:10:00 | 38,93 $ | 0 | 0 $ | 1.554.383 | 61,8 M $ | ||
21:59:59 | 38,94 $ | 345 | 13.434 $ | 1.554.383 | 61,8 M $ | ||
21:59:59 | 38,94 $ | 200 | 7.788 $ | 1.554.038 | 61,8 M $ | ||
21:59:58 | 38,935 $ | 165 | 6.424 $ | 1.553.838 | 61,8 M $ | ||
21:59:57 | 38,93 $ | 100 | 3.893 $ | 1.553.673 | 61,8 M $ | ||
21:59:55 | 38,92 $ | 308 | 11.987 $ | 1.553.573 | 61,8 M $ | ||
21:59:55 | 38,93 $ | 150 | 5.840 $ | 1.553.265 | 61,8 M $ | ||
21:59:55 | 38,93 $ | 511 | 19.893 $ | 1.553.115 | 61,8 M $ | ||
21:59:54 | 38,94 $ | 146 | 5.685 $ | 1.552.604 | 61,8 M $ | ||
21:59:54 | 38,935 $ | 100 | 3.894 $ | 1.552.458 | 61,8 M $ | ||
21:59:54 | 38,93 $ | 200 | 7.786 $ | 1.552.358 | 61,8 M $ | ||
21:59:54 | 38,93 $ | 200 | 7.786 $ | 1.552.158 | 61,8 M $ | ||
21:59:54 | 38,94 $ | 115 | 4.478 $ | 1.551.958 | 61,7 M $ | ||
21:59:54 | 38,93 $ | 100 | 3.893 $ | 1.551.843 | 61,7 M $ | ||
21:59:53 | 38,93 $ | 181 | 7.046 $ | 1.551.743 | 61,7 M $ | ||
21:59:53 | 38,94 $ | 160 | 6.230 $ | 1.551.562 | 61,7 M $ | ||
21:59:53 | 38,94 $ | 315 | 12.266 $ | 1.551.402 | 61,7 M $ | ||
21:59:51 | 38,945 $ | 100 | 3.895 $ | 1.551.087 | 61,7 M $ | ||
21:59:51 | 38,94 $ | 100 | 3.894 $ | 1.550.987 | 61,7 M $ | ||
21:59:51 | 38,94 $ | 300 | 11.682 $ | 1.550.887 | 61,7 M $ | ||
21:59:51 | 38,94 $ | 100 | 3.894 $ | 1.550.587 | 61,7 M $ | ||
21:59:50 | 38,94 $ | 106 | 4.128 $ | 1.550.487 | 61,7 M $ | ||
21:59:48 | 38,94 $ | 126 | 4.906 $ | 1.550.381 | 61,7 M $ | ||
21:59:48 | 38,925 $ | 100 | 3.892 $ | 1.550.255 | 61,7 M $ | ||
21:59:47 | 38,925 $ | 100 | 3.892 $ | 1.550.155 | 61,7 M $ | ||
21:59:47 | 38,92 $ | 100 | 3.892 $ | 1.550.055 | 61,7 M $ | ||
21:59:47 | 38,925 $ | 100 | 3.892 $ | 1.549.955 | 61,7 M $ | ||
21:59:46 | 38,93 $ | 100 | 3.893 $ | 1.549.855 | 61,7 M $ | ||
21:59:46 | 38,935 $ | 239 | 9.305 $ | 1.549.755 | 61,7 M $ | ||
21:59:45 | 38,925 $ | 117 | 4.554 $ | 1.549.516 | 61,7 M $ | ||
21:59:45 | 38,925 $ | 100 | 3.892 $ | 1.549.399 | 61,6 M $ | ||
21:59:45 | 38,92 $ | 830 | 32.304 $ | 1.549.299 | 61,6 M $ | ||
21:59:45 | 38,92 $ | 570 | 22.184 $ | 1.548.469 | 61,6 M $ | ||
21:59:45 | 38,92 $ | 4.500 | 175 T $ | 1.547.899 | 61,6 M $ | ||
21:59:45 | 38,93 $ | 100 | 3.893 $ | 1.543.399 | 61,4 M $ | ||
21:59:45 | 38,93 $ | 1.168 | 45.470 $ | 1.543.299 | 61,4 M $ | ||
21:59:45 | 38,925 $ | 100 | 3.892 $ | 1.542.131 | 61,4 M $ | ||
21:59:45 | 38,925 $ | 100 | 3.892 $ | 1.542.031 | 61,4 M $ | ||
21:59:45 | 38,925 $ | 158 | 6.150 $ | 1.541.931 | 61,4 M $ | ||
21:59:45 | 38,925 $ | 100 | 3.892 $ | 1.541.773 | 61,4 M $ | ||
21:59:45 | 38,925 $ | 100 | 3.892 $ | 1.541.673 | 61,3 M $ | ||
21:59:44 | 38,925 $ | 100 | 3.892 $ | 1.541.573 | 61,3 M $ | ||
21:59:44 | 38,925 $ | 100 | 3.892 $ | 1.541.473 | 61,3 M $ | ||
21:59:44 | 38,925 $ | 100 | 3.892 $ | 1.541.373 | 61,3 M $ | ||
21:59:44 | 38,925 $ | 100 | 3.892 $ | 1.541.273 | 61,3 M $ | ||
21:59:44 | 38,93 $ | 370 | 14.404 $ | 1.541.173 | 61,3 M $ | ||
21:59:44 | 38,935 $ | 100 | 3.894 $ | 1.540.803 | 61,3 M $ | ||
21:59:43 | 38,935 $ | 100 | 3.894 $ | 1.540.703 | 61,3 M $ | ||
21:59:43 | 38,935 $ | 100 | 3.894 $ | 1.540.603 | 61,3 M $ | ||
21:59:43 | 38,935 $ | 100 | 3.894 $ | 1.540.503 | 61,3 M $ | ||
21:59:43 | 38,935 $ | 100 | 3.894 $ | 1.540.403 | 61,3 M $ | ||
21:59:43 | 38,935 $ | 100 | 3.894 $ | 1.540.303 | 61,3 M $ | ||
21:59:43 | 38,935 $ | 100 | 3.894 $ | 1.540.203 | 61,3 M $ | ||
21:59:43 | 38,935 $ | 100 | 3.894 $ | 1.540.103 | 61,3 M $ | ||
21:59:43 | 38,935 $ | 100 | 3.894 $ | 1.540.003 | 61,3 M $ | ||
21:59:43 | 38,935 $ | 100 | 3.894 $ | 1.539.903 | 61,3 M $ | ||
21:59:43 | 38,935 $ | 100 | 3.894 $ | 1.539.803 | 61,3 M $ | ||
21:59:42 | 38,935 $ | 100 | 3.894 $ | 1.539.703 | 61,3 M $ | ||
21:59:41 | 38,935 $ | 100 | 3.894 $ | 1.539.603 | 61,3 M $ | ||
21:59:40 | 38,93 $ | 1.617 | 63 T $ | 1.539.503 | 61,3 M $ | ||
21:59:40 | 38,925 $ | 100 | 3.892 $ | 1.537.886 | 61,2 M $ | ||
21:59:40 | 38,92 $ | 100 | 3.892 $ | 1.537.786 | 61,2 M $ | ||
21:59:40 | 38,92 $ | 351 | 13.661 $ | 1.537.686 | 61,2 M $ | ||
21:59:40 | 38,925 $ | 100 | 3.892 $ | 1.537.335 | 61,2 M $ | ||
21:59:40 | 38,925 $ | 100 | 3.892 $ | 1.537.235 | 61,2 M $ | ||
21:59:40 | 38,925 $ | 100 | 3.892 $ | 1.537.135 | 61,2 M $ | ||
21:59:40 | 38,92 $ | 1.052 | 40.944 $ | 1.537.035 | 61,2 M $ | ||
21:59:40 | 38,925 $ | 100 | 3.892 $ | 1.535.983 | 61,1 M $ | ||
21:59:40 | 38,93 $ | 4.611 | 180 T $ | 1.535.883 | 61,1 M $ | ||
21:59:40 | 38,935 $ | 550 | 21.414 $ | 1.531.272 | 60,9 M $ | ||
21:59:38 | 38,935 $ | 100 | 3.894 $ | 1.530.722 | 60,9 M $ | ||
21:59:38 | 38,935 $ | 100 | 3.894 $ | 1.530.622 | 60,9 M $ | ||
21:59:37 | 38,94 $ | 100 | 3.894 $ | 1.530.522 | 60,9 M $ | ||
21:59:36 | 38,935 $ | 100 | 3.894 $ | 1.530.422 | 60,9 M $ | ||
21:59:36 | 38,935 $ | 100 | 3.894 $ | 1.530.322 | 60,9 M $ | ||
21:59:34 | 38,93 $ | 200 | 7.786 $ | 1.530.222 | 60,9 M $ | ||
21:59:34 | 38,93 $ | 310 | 12.068 $ | 1.530.022 | 60,9 M $ | ||
21:59:34 | 38,94 $ | 3.413 | 133 T $ | 1.529.712 | 60,9 M $ | ||
21:59:34 | 38,95 $ | 668 | 26.019 $ | 1.526.299 | 60,7 M $ | ||
21:59:33 | 38,95 $ | 100 | 3.895 $ | 1.525.631 | 60,7 M $ | ||
21:59:33 | 38,955 $ | 100 | 3.896 $ | 1.525.531 | 60,7 M $ | ||
21:59:32 | 38,95 $ | 273 | 10.633 $ | 1.525.431 | 60,7 M $ | ||
21:59:32 | 38,95 $ | 100 | 3.895 $ | 1.525.158 | 60,7 M $ | ||
21:59:32 | 38,95 $ | 792 | 30.848 $ | 1.525.058 | 60,7 M $ | ||
21:59:32 | 38,95 $ | 1.163 | 45.299 $ | 1.524.266 | 60,7 M $ | ||
21:59:28 | 38,94 $ | 1.424 | 55 T $ | 1.523.103 | 60,6 M $ | ||
21:59:28 | 38,95 $ | 197 | 7.673 $ | 1.521.679 | 60,6 M $ | ||
21:59:28 | 38,95 $ | 4.231 | 165 T $ | 1.521.482 | 60,6 M $ | ||
21:59:28 | 38,955 $ | 499 | 19.439 $ | 1.517.251 | 60,4 M $ | ||
21:59:27 | 38,955 $ | 100 | 3.896 $ | 1.516.752 | 60,4 M $ | ||
21:59:25 | 38,95 $ | 439 | 17.099 $ | 1.516.652 | 60,4 M $ | ||
21:59:25 | 38,95 $ | 1.372 | 53 T $ | 1.516.213 | 60,4 M $ | ||
21:59:25 | 38,95 $ | 101 | 3.934 $ | 1.514.841 | 60,3 M $ | ||
21:59:23 | 38,945 $ | 100 | 3.895 $ | 1.514.740 | 60,3 M $ | ||
21:59:21 | 38,95 $ | 1.388 | 54 T $ | 1.514.640 | 60,3 M $ | ||
21:59:18 | 38,95 $ | 568 | 22.124 $ | 1.513.252 | 60,2 M $ | ||
21:59:18 | 38,95 $ | 400 | 15.580 $ | 1.512.684 | 60,2 M $ | ||
21:59:18 | 38,955 $ | 100 | 3.896 $ | 1.512.284 | 60,2 M $ | ||
21:59:16 | 38,965 $ | 200 | 7.793 $ | 1.512.184 | 60,2 M $ |