Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,332 € | -0,07% | 5,336 € | 2 | 47.275 | 5,306 - 5,446 € | 18:18:03 | Hist. Kurse | |||
| 5,336 € | +0,04% | 5,334 € | 0 | 1.554 | 5,308 - 5,438 € | 19:43:44 | Hist. Kurse | |||
| 5,354 € | +0,71% | 5,316 € | 0 | 0 | 5,301 - 5,45 € | 19:50:31 | Hist. Kurse | |||
| 5,324 € | +0,76% | 5,284 € | 0 | 0 | 5,324 - 5,324 € | 07:57:24 | Hist. Kurse | |||
Xetra | 5,336 € | 0 % | 5,336 € | 21 | 19.597 | 5,304 - 5,438 € | 17:35:39 | Hist. Kurse | |||
Frankfurt | 5,36 € | +1,63% | 5,274 € | 300 | 1.000 | 5,298 - 5,36 € | 18:25:02 | Hist. Kurse | |||
Nasdaq OTC Other | 5,60 $ | -1,23% | 5,67 $ | 300 | 776 | 5,58 - 5,60 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 5,45 € | +2,52% | 5,316 € | 0 | 430 | 5,308 - 5,45 € | 14:40:02 | Hist. Kurse | |||
Hamburg | 5,326 € | +1,64% | 5,24 € | 100 | 100 | 5,30 - 5,326 € | 11:44:34 | Hist. Kurse | |||
München | 5,316 € | +0,91% | 5,268 € | 33 | 33 | 5,314 - 5,316 € | 09:39:20 | Hist. Kurse | |||
Düsseldorf | 5,328 € | G | +0,30% | 5,312 € | 0 | 0 | 5,30 - 5,328 € | 19:31:51 | Hist. Kurse | ||
Hannover | 5,30 € | G | +1,15% | 5,24 € | 0 | 0 | 5,30 - 5,30 € | 08:22:41 | Hist. Kurse | ||
Berlin | 5,318 € | G | +1,06% | 5,262 € | 0 | 0 | 5,318 - 5,318 € | 08:08:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 5,348 € | 5,376 € | 1.000 | 0,52% | 19:50:20 | |
| 1.000 | 5,348 € | 5,376 € | 1.000 | 0,52% | 19:50:20 | |
| 561 | 5,332 € | 5,366 € | 561 | 0,64% | 19:50:30 | |
| 0 | 5,328 € | 5,38 € | 0 | 0,98% | 19:50:31 | |
| 0 | - | 5,368 € | 1.430 | 0,00% | 17:35:39 | |
| 500 | 5,348 € | 5,376 € | 500 | 0,52% | 19:32:12 | |
| 1.000 | 5,348 € | 5,376 € | 1.000 | 0,52% | 19:32:11 | |
| 1.000 | 5,332 € | 5,366 € | 1.000 | 0,64% | 19:35:33 | |
| 1.000 | 5,332 € | 5,366 € | 1.000 | 0,64% | 19:35:33 | |
| 1.000 | 5,332 € | 5,366 € | 1.000 | 0,64% | 19:35:34 | |
| 1.000 | 5,34 € | 5,388 € | 1.000 | 0,90% | 19:13:41 | |
| 1.000 | 5,33 € | 5,394 € | 1.000 | 1,20% | 19:31:55 | |
| | | | | |
Gesamtvolumen | 70.010 Stück | Höchster Spread (Düsseldorf) | 1,20% | |
Gesamtumsatz | 376.628 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Tradegate, 14:39:13) | 5,452 € | |||
Tagestief (Frankfurt, 08:07:42) | 5,298 € |
Gesamtvolumen | 70.010 Stück | Höchster Spread (Düsseldorf) | 1,20% | |
Gesamtumsatz | 376.628 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Tradegate, 14:39:13) | 5,452 € | |||
Tagestief (Frankfurt, 08:07:42) | 5,298 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |