Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:40:21 | 5,376 € | 120 | 645 € | 47.395 | 256 T € | ||
18:18:03 | 5,332 € | 2 | 11 € | 47.275 | 255 T € | ||
17:49:42 | 5,344 € | 1.000 | 5.344 € | 47.273 | 255 T € | ||
17:48:52 | 5,342 € | 1.000 | 5.342 € | 46.273 | 250 T € | ||
17:48:42 | 5,342 € | 1.000 | 5.342 € | 45.273 | 244 T € | ||
17:46:26 | 5,342 € | 1 | 5 € | 44.273 | 239 T € | ||
17:44:16 | 5,342 € | 1 | 5 € | 44.272 | 239 T € | ||
17:44:05 | 5,342 € | 1 | 5 € | 44.271 | 239 T € | ||
17:36:25 | 5,344 € | 1.000 | 5.344 € | 44.270 | 239 T € | ||
17:00:04 | 5,348 € | 3 | 16 € | 43.270 | 234 T € | ||
16:59:51 | 5,348 € | 2 | 11 € | 43.267 | 234 T € | ||
16:38:24 | 5,348 € | 300 | 1.604 € | 43.265 | 234 T € | ||
16:33:14 | 5,346 € | 24 | 128 € | 42.965 | 232 T € | ||
16:12:59 | 5,326 € | 57 | 304 € | 42.941 | 232 T € | ||
16:00:15 | 5,354 € | 294 | 1.574 € | 42.884 | 231 T € | ||
15:54:43 | 5,37 € | 10 | 54 € | 42.590 | 230 T € | ||
15:54:11 | 5,37 € | 2.700 | 14.499 € | 42.580 | 230 T € | ||
15:18:32 | 5,42 € | 7.600 | 41.192 € | 39.880 | 215 T € | ||
15:17:40 | 5,42 € | 8.400 | 45.528 € | 32.280 | 174 T € | ||
15:04:11 | 5,438 € | 40 | 218 € | 23.880 | 129 T € | ||
15:01:05 | 5,436 € | 8.300 | 45.119 € | 23.840 | 128 T € | ||
14:48:32 | 5,438 € | 500 | 2.719 € | 15.540 | 83 T € | ||
14:47:48 | 5,436 € | 652 | 3.544 € | 15.040 | 81 T € | ||
14:47:13 | 5,446 € | 1 | 5 € | 14.388 | 77 T € | ||
14:39:13 | 5,452 € | 294 | 1.603 € | 14.387 | 77 T € | ||
14:35:40 | 5,43 € | 500 | 2.715 € | 14.093 | 75 T € | ||
13:47:44 | 5,40 € | 2.000 | 10.800 € | 13.593 | 73 T € | ||
13:31:38 | 5,36 € | 5.000 | 26.800 € | 11.593 | 62 T € | ||
13:30:55 | 5,35 € | 2.400 | 12.840 € | 6.593 | 35.123 € | ||
12:41:45 | 5,33 € | 50 | 267 € | 4.193 | 22.283 € | ||
12:40:12 | 5,33 € | 1 | 5 € | 4.143 | 22.017 € | ||
12:27:52 | 5,332 € | 1 | 5 € | 4.142 | 22.012 € | ||
12:07:19 | 5,332 € | 120 | 640 € | 4.141 | 22.006 € | ||
12:00:00 | 5,32 € | 999 | 5.315 € | 4.021 | 21.366 € | ||
11:48:28 | 5,314 € | 16 | 85 € | 3.022 | 16.052 € | ||
11:46:00 | 5,326 € | 4 | 21 € | 3.006 | 15.967 € | ||
11:18:02 | 5,33 € | 202 | 1.077 € | 3.002 | 15.945 € | ||
10:48:59 | 5,314 € | 1.100 | 5.845 € | 2.800 | 14.869 € | ||
10:14:03 | 5,306 € | 1.300 | 6.898 € | 1.700 | 9.023 € | ||
09:46:33 | 5,326 € | 5 | 27 € | 400 | 2.125 € | ||
09:33:27 | 5,316 € | 80 | 425 € | 395 | 2.099 € | ||
08:51:14 | 5,314 € | 100 | 531 € | 315 | 1.674 € | ||
08:28:28 | 5,344 € | 15 | 80 € | 215 | 1.142 € | ||
08:00:00 | 5,31 € | 200 | 1.062 € | 200 | 1.062 € |