Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,81 € | -0,80% | 35,09 € | 100 | 100 | 34,81 - 34,81 € | 11:57:34 | Hist. Kurse | |||
| 35,56 € | +2,01% | 34,86 € | 0 | 39 | 34,82 - 35,58 € | 20:43:13 | Hist. Kurse | |||
| 35,415 € | +0,55% | 35,22 € | 0 | 0 | 34,855 - 35,49 € | 21:05:18 | Hist. Kurse | |||
| 35,14 € | -0,26% | 35,23 € | 0 | 0 | 35,14 - 35,14 € | 07:57:15 | Hist. Kurse | |||
NYSE | 38,19 $ | +1,09% | 37,78 $ | 100 | 127.887 | 38,16 - 38,21 $ | 20:42:32 | Hist. Kurse | |||
Nasdaq | 38,185 $ | +1,13% | 37,76 $ | 100 | 85.812 | 38,155 - 38,21 $ | 20:42:32 | Hist. Kurse | |||
AMEX | 38,09 $ | +0,93% | 37,74 $ | 107 | 3.242 | 38,09 - 38,09 $ | 17:23:32 | Hist. Kurse | |||
Düsseldorf | 35,29 € | G | +1,58% | 34,74 € | 0 | 0 | 34,78 - 35,29 € | 19:31:42 | Hist. Kurse | ||
Frankfurt | 34,76 € | -0,20% | 34,83 € | 0 | 0 | 34,76 - 34,76 € | 09:13:35 | Hist. Kurse | |||
München | 34,87 € | 0 % | 34,87 € | 0 | 0 | 34,87 - 34,87 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 35,29 € | +1,58% | 34,74 € | 0 | 0 | 35,29 - 35,29 € | 19:02:38 | Hist. Kurse | |||
Berlin | 34,80 € | G | -0,20% | 34,87 € | 0 | 0 | 34,80 - 34,80 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.270 | 35,33 € | 35,50 € | 2.260 | 0,48% | 21:05:17 | |
| 0 | 35,33 € | 35,50 € | 0 | 0,48% | 21:05:18 | |
| 570 | 35,33 € | 35,50 € | 570 | 0,48% | 21:05:17 | |
| 141 | 35,30 € | 35,53 € | 141 | 0,65% | 21:05:16 | |
| 7 | 38,16 $ | 38,17 $ | 1 | 0,03% | 20:44:49 | |
| 3 | 38,16 $ | 38,17 $ | 2 | 0,03% | 20:44:52 | |
| 7 | 38,11 $ | 38,23 $ | 9 | 0,31% | 20:44:49 | |
| 1.000 | 35,39 € | 35,54 € | 1.000 | 0,42% | 20:50:30 | |
| 500 | 35,39 € | 35,56 € | 500 | 0,48% | 20:50:06 | |
| 2.270 | 35,38 € | 35,55 € | 2.250 | 0,48% | 20:50:00 | |
| 570 | 35,36 € | 35,57 € | 570 | 0,59% | 20:50:01 | |
| 500 | 35,27 € | 35,67 € | 500 | 1,13% | 20:50:18 | |
| | | | | |
Gesamtvolumen | 103.712 Stück | Höchster Spread (Frankfurt) | 1,13% | |
Gesamtumsatz | 3.655.647 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Gettex, 20:37:29) | 35,58 € | |||
Tagestief (Frankfurt, 09:13:35) | 34,76 € |
Gesamtvolumen | 139 Stück | Höchster Spread (Frankfurt) | 1,13% | |
Gesamtumsatz | 4.853 € | Niedrigster Spread (Stuttgart) | 0,42% | |
Tageshoch (Gettex, 20:37:29) | 35,58 € | |||
Tagestief (Frankfurt, 09:13:35) | 34,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |