Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:47 | 39,67 $ | 100 | 3.967 $ | 7.886 | 311 T $ | ||
21:58:08 | 39,655 $ | 100 | 3.966 $ | 7.786 | 307 T $ | ||
21:57:26 | 39,675 $ | 100 | 3.967 $ | 7.686 | 303 T $ | ||
21:52:20 | 39,635 $ | 100 | 3.964 $ | 7.586 | 299 T $ | ||
21:48:32 | 39,55 $ | 225 | 8.899 $ | 7.486 | 295 T $ | ||
21:47:59 | 39,545 $ | 100 | 3.955 $ | 7.261 | 286 T $ | ||
21:43:16 | 39,48 $ | 179 | 7.067 $ | 7.161 | 283 T $ | ||
21:41:57 | 39,49 $ | 100 | 3.949 $ | 6.982 | 275 T $ | ||
21:41:57 | 39,49 $ | 100 | 3.949 $ | 6.882 | 272 T $ | ||
21:41:57 | 39,49 $ | 100 | 3.949 $ | 6.782 | 268 T $ | ||
21:40:04 | 39,49 $ | 100 | 3.949 $ | 6.682 | 264 T $ | ||
21:40:04 | 39,49 $ | 235 | 9.280 $ | 6.582 | 260 T $ | ||
21:35:03 | 39,51 $ | 100 | 3.951 $ | 6.347 | 250 T $ | ||
21:35:03 | 39,51 $ | 100 | 3.951 $ | 6.247 | 246 T $ | ||
21:28:42 | 39,515 $ | 100 | 3.952 $ | 6.147 | 242 T $ | ||
21:24:01 | 39,52 $ | 100 | 3.952 $ | 6.047 | 239 T $ | ||
21:23:48 | 39,51 $ | 100 | 3.951 $ | 5.947 | 235 T $ | ||
21:23:48 | 39,51 $ | 125 | 4.939 $ | 5.847 | 231 T $ | ||
21:23:14 | 39,52 $ | 148 | 5.849 $ | 5.722 | 226 T $ | ||
21:21:39 | 39,53 $ | 100 | 3.953 $ | 5.574 | 220 T $ | ||
21:20:06 | 39,55 $ | 100 | 3.955 $ | 5.474 | 216 T $ | ||
21:17:21 | 39,54 $ | 100 | 3.954 $ | 5.374 | 212 T $ | ||
20:38:14 | 39,46 $ | 100 | 3.946 $ | 5.274 | 208 T $ | ||
20:36:47 | 39,47 $ | 100 | 3.947 $ | 5.174 | 204 T $ | ||
20:30:31 | 39,48 $ | 100 | 3.948 $ | 5.074 | 200 T $ | ||
20:30:06 | 39,46 $ | 100 | 3.946 $ | 4.974 | 196 T $ | ||
20:26:04 | 39,46 $ | 178 | 7.024 $ | 4.874 | 192 T $ | ||
20:21:08 | 39,45 $ | 142 | 5.602 $ | 4.696 | 185 T $ | ||
20:17:41 | 39,48 $ | 100 | 3.948 $ | 4.554 | 180 T $ | ||
20:16:11 | 39,47 $ | 100 | 3.947 $ | 4.454 | 176 T $ | ||
20:16:11 | 39,47 $ | 100 | 3.947 $ | 4.354 | 172 T $ | ||
20:16:11 | 39,46 $ | 142 | 5.603 $ | 4.254 | 168 T $ | ||
20:16:11 | 39,46 $ | 100 | 3.946 $ | 4.112 | 162 T $ | ||
20:16:11 | 39,46 $ | 499 | 19.691 $ | 4.012 | 158 T $ | ||
19:42:26 | 39,515 $ | 100 | 3.952 $ | 3.513 | 138 T $ | ||
19:39:49 | 39,51 $ | 100 | 3.951 $ | 3.413 | 135 T $ | ||
18:38:48 | 39,42 $ | 100 | 3.942 $ | 3.313 | 131 T $ | ||
18:38:48 | 39,41 $ | 100 | 3.941 $ | 3.213 | 127 T $ | ||
18:37:43 | 39,40 $ | 100 | 3.940 $ | 3.113 | 123 T $ | ||
18:31:36 | 39,43 $ | 194 | 7.649 $ | 3.013 | 119 T $ | ||
18:29:38 | 39,43 $ | 100 | 3.943 $ | 2.819 | 111 T $ | ||
18:24:37 | 39,44 $ | 152 | 5.995 $ | 2.719 | 107 T $ | ||
18:20:08 | 39,48 $ | 175 | 6.909 $ | 2.567 | 101 T $ | ||
18:17:25 | 39,47 $ | 100 | 3.947 $ | 2.392 | 94 T $ | ||
17:41:43 | 39,45 $ | 100 | 3.945 $ | 2.292 | 90 T $ | ||
17:40:35 | 39,45 $ | 100 | 3.945 $ | 2.192 | 86 T $ | ||
17:34:20 | 39,45 $ | 100 | 3.945 $ | 2.092 | 82 T $ | ||
17:19:15 | 39,48 $ | 100 | 3.948 $ | 1.992 | 78 T $ | ||
17:19:15 | 39,48 $ | 100 | 3.948 $ | 1.892 | 75 T $ | ||
17:19:15 | 39,49 $ | 100 | 3.949 $ | 1.792 | 71 T $ | ||
17:18:46 | 39,495 $ | 100 | 3.949 $ | 1.692 | 67 T $ | ||
17:17:39 | 39,49 $ | 100 | 3.949 $ | 1.592 | 63 T $ | ||
17:10:34 | 39,44 $ | 100 | 3.944 $ | 1.492 | 59 T $ | ||
17:05:23 | 39,43 $ | 100 | 3.943 $ | 1.392 | 55 T $ | ||
16:57:45 | 39,425 $ | 100 | 3.942 $ | 1.292 | 51 T $ | ||
16:53:09 | 39,38 $ | 100 | 3.938 $ | 1.192 | 46.895 $ | ||
16:53:09 | 39,37 $ | 100 | 3.937 $ | 1.092 | 42.957 $ | ||
16:53:06 | 39,36 $ | 169 | 6.652 $ | 992 | 39.020 $ | ||
16:51:30 | 39,36 $ | 100 | 3.936 $ | 823 | 32.368 $ | ||
16:46:35 | 39,335 $ | 100 | 3.934 $ | 723 | 28.432 $ | ||
16:46:25 | 39,34 $ | 100 | 3.934 $ | 623 | 24.499 $ | ||
16:19:11 | 39,365 $ | 100 | 3.937 $ | 523 | 20.565 $ | ||
16:16:04 | 39,37 $ | 100 | 3.937 $ | 423 | 16.628 $ | ||
15:40:17 | 39,28 $ | 123 | 4.831 $ | 323 | 12.691 $ | ||
15:33:01 | 39,30 $ | 100 | 3.930 $ | 200 | 7.860 $ | ||
15:33:01 | 39,30 $ | 100 | 3.930 $ | 100 | 3.930 $ |