Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 26,855 € | 27,385 € | 26,855 € | 26,975 € | - | - | |
22.05.24 | 27,02 € | 27,025 € | 26,71 € | 26,855 € | - | - | |
21.05.24 | 27,705 € | 27,705 € | 26,97 € | 27,02 € | - | - | |
20.05.24 | 27,185 € | 27,795 € | 27,185 € | 27,705 € | - | - | |
19.05.24 | 27,185 € | 27,185 € | 27,185 € | 27,185 € | - | - | |
18.05.24 | 27,185 € | 27,185 € | 27,185 € | 27,185 € | - | - | |
17.05.24 | 27,055 € | 27,295 € | 26,63 € | 27,185 € | - | - | |
16.05.24 | 26,77 € | 27,635 € | 26,77 € | 27,055 € | - | - | |
15.05.24 | 27,47 € | 27,47 € | 26,405 € | 26,77 € | - | - | |
14.05.24 | 27,50 € | 27,50 € | 27,285 € | 27,47 € | - | - | |
13.05.24 | 27,775 € | 27,775 € | 27,445 € | 27,50 € | - | - | |
12.05.24 | 27,775 € | 27,775 € | 27,775 € | 27,775 € | - | - | |
11.05.24 | 27,775 € | 27,775 € | 27,775 € | 27,775 € | - | - | |
10.05.24 | 27,82 € | 27,87 € | 27,665 € | 27,775 € | - | - | |
09.05.24 | 27,87 € | 27,90 € | 27,665 € | 27,82 € | - | - | |
08.05.24 | 27,53 € | 27,665 € | 27,28 € | 27,52 € | - | - | |
07.05.24 | 28,69 € | 28,69 € | 28,15 € | 28,185 € | - | - | |
06.05.24 | 28,455 € | 28,705 € | 27,855 € | 28,69 € | - | - | |
05.05.24 | 28,455 € | 28,455 € | 28,455 € | 28,455 € | - | - | |
04.05.24 | 28,455 € | 28,455 € | 28,455 € | 28,455 € | - | - | |
03.05.24 | 28,165 € | 28,46 € | 28,03 € | 28,455 € | - | - | |
02.05.24 | 27,23 € | 28,365 € | 27,23 € | 28,155 € | - | - |
1 Woche | 27,185 € | -0,77% |
1 Monat | 26,53 € | +1,68% |
3 Monate | 25,95 € | +3,95% |
Lfd. Jahr | 26,26 € | +2,72% |
1 Jahr | 31,915 € | -15,48% |
3 Jahre | 38,40 € | -29,75% |
28.03.24 | Dividende | 0,26855 EUR | |
28.09.23 | Dividende | 0,24843 EUR | |
30.03.23 | Dividende | 0,07508 EUR | |
30.03.23 | Split | 1:5 | |
29.09.22 | Dividende | 0,37019 EUR |