Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,63 € | -1,57% | 6,736 € | 50 | 112.593 | 6,464 - 6,83 € | 08.05.24 | Hist. Kurse | |||
| 6,566 € | -2,64% | 6,744 € | 0 | 1.441 | 6,474 - 6,742 € | 08.05.24 | Hist. Kurse | |||
| 6,58 € | -2,66% | 6,76 € | 0 | 0 | 6,455 - 6,831 € | 08.05.24 | Hist. Kurse | |||
| 6,78 € | +2,42% | 6,62 € | 0 | 0 | 6,78 - 6,78 € | 08.05.24 | Hist. Kurse | |||
NYSE | 7,11 $ | -1,93% | 7,25 $ | 146.466 | 1.343.009 | 7,055 - 7,11 $ | 08.05.24 | Hist. Kurse | |||
Nasdaq | 7,11 $ | -1,86% | 7,245 $ | 22 | 427.666 | 7,055 - 7,11 $ | 08.05.24 | Hist. Kurse | |||
Xetra | 6,658 € | -1,01% | 6,726 € | 369 | 41.321 | 6,584 - 6,838 € | 08.05.24 | Hist. Kurse | |||
AMEX | 7,105 $ | -1,93% | 7,245 $ | 212 | 13.583 | 7,06 - 7,105 $ | 08.05.24 | Hist. Kurse | |||
Stuttgart | 6,568 € | -3,04% | 6,774 € | 0 | 1.866 | 6,568 - 6,568 € | 08.05.24 | Hist. Kurse | |||
Frankfurt | 6,662 € | -2,37% | 6,824 € | 350 | 570 | 6,662 - 6,748 € | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 6,712 € | G | +1,79% | 6,594 € | 0 | 0 | 6,712 - 6,712 € | 08.05.24 | Hist. Kurse | ||
Hamburg | 6,72 € | G | -0,24% | 6,736 € | 0 | 0 | 6,72 - 6,72 € | 08.05.24 | Hist. Kurse | ||
Hannover | 6,716 € | G | +2,25% | 6,568 € | 0 | 0 | 6,716 - 6,716 € | 08.05.24 | Hist. Kurse | ||
München | 6,722 € | +1,82% | 6,602 € | 0 | 0 | 6,722 - 6,722 € | 08.05.24 | Hist. Kurse | |||
Berlin | 6,722 € | G | +1,82% | 6,602 € | 0 | 0 | 6,722 - 6,722 € | 08.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.460 | 6,598 € | 6,634 € | 5.460 | 0,55% | 08.05.24 | |
| 2.282 | 6,572 € | 6,67 € | 2.248 | 1,49% | 08.05.24 | |
| 0 | 6,48 € | 6,68 € | 0 | 3,09% | 08.05.24 | |
| 52 | 7,11 $ | 7,12 $ | 917 | 0,14% | 08.05.24 | |
| 1 | 7,06 $ | 7,38 $ | 1 | 4,53% | 08.05.24 | |
| 5 | 7,07 $ | 7,50 $ | 1 | 6,08% | 08.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 6,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,49% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |