Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:53
| 7,156 € | | 2.773 | | 19.844 € | 140.446 | 0,99 M € |
17:35:53
| 7,156 € | | 2.773 | | 19.844 € | 137.673 | 0,97 M € |
17:27:40
| 7,138 € | | 400 | | 2.855 € | 134.900 | 0,95 M € |
17:26:09
| 7,15 € | | 200 | | 1.430 € | 134.500 | 0,95 M € |
17:16:19
| 7,192 € | | 15 | | 108 € | 134.300 | 0,95 M € |
17:15:33
| 7,178 € | | 258 | | 1.852 € | 134.285 | 0,95 M € |
17:14:30
| 7,18 € | | 13 | | 93 € | 134.027 | 0,95 M € |
17:07:19
| 7,254 € | | 1.370 | | 9.938 € | 134.014 | 0,95 M € |
17:07:08
| 7,25 € | | 1.704 | | 12.354 € | 132.644 | 0,94 M € |
17:07:08
| 7,25 € | | 200 | | 1.450 € | 130.940 | 0,93 M € |
17:07:08
| 7,252 € | | 420 | | 3.046 € | 130.740 | 0,92 M € |
17:07:08
| 7,252 € | | 420 | | 3.046 € | 130.320 | 0,92 M € |
17:07:08
| 7,258 € | | 31 | | 225 € | 129.900 | 0,92 M € |
17:07:08
| 7,252 € | | 420 | | 3.046 € | 129.869 | 0,92 M € |
17:06:56
| 7,25 € | | 4.852 | | 35.177 € | 129.449 | 0,92 M € |
17:06:56
| 7,25 € | | 3.900 | | 28.275 € | 124.597 | 0,88 M € |
17:06:44
| 7,25 € | | 13 | | 94 € | 120.697 | 0,85 M € |
17:06:44
| 7,25 € | | 112 | | 812 € | 120.684 | 0,85 M € |
17:06:44
| 7,252 € | | 270 | | 1.958 € | 120.572 | 0,85 M € |
17:06:44
| 7,25 € | | 4.219 | | 30.588 € | 120.302 | 0,85 M € |
17:06:44
| 7,252 € | | 1.381 | | 10.015 € | 116.083 | 0,82 M € |
17:06:12
| 7,258 € | | 13 | | 94 € | 114.702 | 0,81 M € |
17:05:39
| 7,278 € | | 38 | | 277 € | 114.689 | 0,81 M € |
17:05:39
| 7,28 € | | 347 | | 2.526 € | 114.651 | 0,81 M € |
17:05:05
| 7,28 € | | 13 | | 95 € | 114.304 | 0,81 M € |
17:05:04
| 7,28 € | | 500 | | 3.640 € | 114.291 | 0,81 M € |
17:04:15
| 7,282 € | | 1 | | 7 € | 113.791 | 0,80 M € |
17:04:15
| 7,282 € | | 12 | | 87 € | 113.790 | 0,80 M € |
17:04:15
| 7,282 € | | 1 | | 7 € | 113.778 | 0,80 M € |
17:04:15
| 7,282 € | | 15 | | 109 € | 113.777 | 0,80 M € |
17:04:15
| 7,296 € | | 249 | | 1.817 € | 113.762 | 0,80 M € |
17:03:17
| 7,272 € | | 123 | | 894 € | 113.513 | 0,80 M € |
17:02:58
| 7,268 € | | 13 | | 94 € | 113.390 | 0,80 M € |
17:02:56
| 7,286 € | | 28 | | 204 € | 113.377 | 0,80 M € |
17:00:02
| 7,23 € | | 13 | | 94 € | 113.349 | 0,80 M € |
17:00:01
| 7,23 € | | 51 | | 369 € | 113.336 | 0,80 M € |
17:00:01
| 7,242 € | | 24 | | 174 € | 113.285 | 0,80 M € |
16:50:49
| 7,278 € | | 13 | | 95 € | 113.261 | 0,80 M € |
16:49:52
| 7,30 € | | 206 | | 1.504 € | 113.248 | 0,80 M € |
16:49:46
| 7,286 € | | 13 | | 95 € | 113.042 | 0,80 M € |
16:44:53
| 7,208 € | | 103 | | 742 € | 113.029 | 0,80 M € |
16:44:53
| 7,206 € | | 1.624 | | 11.703 € | 112.926 | 0,80 M € |
16:44:53
| 7,208 € | | 722 | | 5.204 € | 111.302 | 0,78 M € |
16:43:38
| 7,152 € | | 296 | | 2.117 € | 110.580 | 0,78 M € |
16:43:38
| 7,154 € | | 9.704 | | 69 T € | 110.284 | 0,78 M € |
16:42:50
| 7,15 € | | 148 | | 1.058 € | 100.580 | 0,71 M € |
16:42:50
| 7,15 € | | 4.852 | | 34.692 € | 100.432 | 0,71 M € |
16:42:50
| 7,146 € | | 13 | | 93 € | 95.580 | 0,67 M € |
16:42:28
| 7,162 € | | 13 | | 93 € | 95.567 | 0,67 M € |
16:42:05
| 7,17 € | | 499 | | 3.578 € | 95.554 | 0,67 M € |
16:42:02
| 7,16 € | | 13 | | 93 € | 95.055 | 0,67 M € |
16:30:53
| 7,152 € | | 34 | | 243 € | 95.042 | 0,67 M € |
16:30:30
| 7,15 € | | 3.650 | | 26.098 € | 95.008 | 0,67 M € |
16:24:10
| 7,104 € | | 13 | | 92 € | 91.358 | 0,64 M € |
16:16:49
| 7,16 € | | 51 | | 365 € | 91.345 | 0,64 M € |
16:16:48
| 7,16 € | | 2.800 | | 20.048 € | 91.294 | 0,64 M € |
16:12:28
| 7,172 € | | 1.500 | | 10.758 € | 88.494 | 0,62 M € |
16:11:50
| 7,188 € | | 200 | | 1.438 € | 86.994 | 0,61 M € |
16:11:39
| 7,15 € | | 296 | | 2.116 € | 86.794 | 0,61 M € |
16:11:39
| 7,15 € | | 9.704 | | 69 T € | 86.498 | 0,61 M € |
16:09:30
| 7,164 € | | 57 | | 408 € | 76.794 | 0,54 M € |
16:09:23
| 7,168 € | | 4.323 | | 30.987 € | 76.737 | 0,54 M € |
16:09:23
| 7,17 € | | 36 | | 258 € | 72.414 | 0,51 M € |
16:09:23
| 7,172 € | | 641 | | 4.597 € | 72.378 | 0,51 M € |
16:08:55
| 7,17 € | | 876 | | 6.281 € | 71.737 | 0,50 M € |
16:08:05
| 7,168 € | | 2.799 | | 20.063 € | 70.861 | 494 T € |
16:08:05
| 7,17 € | | 201 | | 1.441 € | 68.062 | 474 T € |
16:07:19
| 7,176 € | | 149 | | 1.069 € | 67.861 | 473 T € |
16:07:12
| 7,17 € | | 120 | | 860 € | 67.712 | 472 T € |
16:07:11
| 7,15 € | | 150 | | 1.073 € | 67.592 | 471 T € |
15:49:59
| 6,94 € | | 13 | | 90 € | 67.442 | 470 T € |
15:49:20
| 6,914 € | | 150 | | 1.037 € | 67.429 | 470 T € |
15:45:46
| 6,904 € | | 13 | | 90 € | 67.279 | 469 T € |
15:44:05
| 6,848 € | | 34 | | 233 € | 67.266 | 469 T € |
15:42:59
| 6,856 € | | 12 | | 82 € | 67.232 | 468 T € |
15:42:59
| 6,856 € | | 1 | | 7 € | 67.220 | 468 T € |
15:42:59
| 6,856 € | | 17 | | 117 € | 67.219 | 468 T € |
15:42:04
| 6,83 € | | 999 | | 6.823 € | 67.202 | 468 T € |
15:42:04
| 6,832 € | | 476 | | 3.252 € | 66.203 | 461 T € |
15:41:54
| 6,834 € | | 32 | | 219 € | 65.727 | 458 T € |
15:41:05
| 6,862 € | | 125 | | 858 € | 65.695 | 458 T € |
15:41:04
| 6,86 € | | 133 | | 912 € | 65.570 | 457 T € |
15:41:03
| 6,862 € | | 1.100 | | 7.548 € | 65.437 | 456 T € |
15:41:00
| 6,854 € | | 13 | | 89 € | 64.337 | 448 T € |
15:41:00
| 6,854 € | | 19 | | 130 € | 64.324 | 448 T € |
15:40:46
| 6,886 € | | 121 | | 833 € | 64.305 | 448 T € |
15:40:38
| 6,892 € | | 130 | | 896 € | 64.184 | 447 T € |
15:39:57
| 6,91 € | | 399 | | 2.757 € | 64.054 | 447 T € |
15:39:57
| 6,91 € | | 160 | | 1.106 € | 63.655 | 444 T € |
15:37:12
| 6,934 € | | 400 | | 2.774 € | 63.495 | 443 T € |
15:37:07
| 6,93 € | | 1.111 | | 7.699 € | 63.095 | 440 T € |
15:37:07
| 6,932 € | | 170 | | 1.178 € | 61.984 | 432 T € |
15:36:58
| 6,934 € | | 413 | | 2.864 € | 61.814 | 431 T € |
15:36:46
| 6,934 € | | 13 | | 90 € | 61.401 | 428 T € |
15:36:40
| 6,964 € | | 563 | | 3.921 € | 61.388 | 428 T € |
15:36:33
| 6,966 € | | 13 | | 91 € | 60.825 | 424 T € |
15:36:33
| 6,966 € | | 39 | | 272 € | 60.812 | 424 T € |
15:35:50
| 7,006 € | | 1.500 | | 10.509 € | 60.773 | 424 T € |
15:34:32
| 7,012 € | | 13 | | 91 € | 59.273 | 413 T € |
15:34:14
| 7,05 € | | 100 | | 705 € | 59.260 | 413 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen