Top-News
Orderbuch flatexDEGIRO AG
Aktie
WKN: FTG111 ISIN: DE000FTG1111 US-Symbol: FNNTF
13.235
13,70 €
+0,465 €
+3,51%
13:23:53 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
109,99 Mio.
Marktkapitalisierung *
1,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:23:53 | 13,70 € | 750 | 10.275 € | 44.486 | 0,60 M € | ||
| 13:23:40 | 13,695 € | 236 | 3.232 € | 43.736 | 0,59 M € | ||
| 13:22:45 | 13,695 € | 1.120 | 15.338 € | 43.500 | 0,59 M € | ||
| 13:21:49 | 13,705 € | 280 | 3.837 € | 42.380 | 0,58 M € | ||
| 13:04:10 | 13,705 € | 240 | 3.289 € | 42.100 | 0,57 M € | ||
| 13:04:03 | 13,70 € | 70 | 959 € | 41.860 | 0,57 M € | ||
| 12:58:18 | 13,65 € | 32 | 437 € | 41.790 | 0,57 M € | ||
| 12:56:10 | 13,645 € | 85 | 1.160 € | 41.758 | 0,57 M € | ||
| 12:54:59 | 13,645 € | 50 | 682 € | 41.673 | 0,57 M € | ||
| 12:54:59 | 13,645 € | 365 | 4.980 € | 41.623 | 0,57 M € | ||
| 12:51:10 | 13,69 € | 1.500 | 20.535 € | 41.258 | 0,56 M € | ||
| 12:49:26 | 13,695 € | 200 | 2.739 € | 39.758 | 0,54 M € | ||
| 12:48:09 | 13,695 € | 440 | 6.026 € | 39.558 | 0,54 M € | ||
| 12:46:29 | 13,70 € | 15 | 206 € | 39.118 | 0,53 M € | ||
| 12:45:45 | 13,765 € | 40 | 551 € | 39.103 | 0,53 M € | ||
| 12:40:12 | 13,76 € | 6 | 83 € | 39.063 | 0,53 M € | ||
| 12:38:19 | 13,75 € | 25 | 344 € | 39.057 | 0,53 M € | ||
| 12:33:00 | 13,75 € | 15 | 206 € | 39.032 | 0,53 M € | ||
| 12:28:03 | 13,825 € | 100 | 1.383 € | 39.017 | 0,53 M € | ||
| 12:26:46 | 13,84 € | 400 | 5.536 € | 38.917 | 0,53 M € | ||
| 12:17:49 | 13,845 € | 440 | 6.092 € | 38.517 | 0,52 M € | ||
| 12:17:36 | 13,845 € | 440 | 6.092 € | 38.077 | 0,52 M € | ||
| 12:17:17 | 13,82 € | 72 | 995 € | 37.637 | 0,51 M € | ||
| 12:15:58 | 13,82 € | 2.995 | 41.391 € | 37.565 | 0,51 M € | ||
| 12:15:21 | 13,825 € | 250 | 3.456 € | 34.570 | 468 T € | ||
| 12:14:55 | 13,82 € | 1 | 14 € | 34.320 | 465 T € | ||
| 12:13:06 | 13,81 € | 380 | 5.248 € | 34.319 | 465 T € | ||
| 12:12:45 | 13,815 € | 120 | 1.658 € | 33.939 | 460 T € | ||
| 12:12:02 | 13,805 € | 24 | 331 € | 33.819 | 458 T € | ||
| 12:07:35 | 13,84 € | 100 | 1.384 € | 33.795 | 458 T € | ||
| 12:06:25 | 13,80 € | 18 | 248 € | 33.695 | 456 T € | ||
| 12:06:24 | 13,80 € | 440 | 6.072 € | 33.677 | 456 T € | ||
| 12:06:24 | 13,77 € | 190 | 2.616 € | 33.237 | 450 T € | ||
| 12:06:19 | 13,77 € | 310 | 4.269 € | 33.047 | 447 T € | ||
| 12:05:59 | 13,76 € | 100 | 1.376 € | 32.737 | 443 T € | ||
| 12:05:35 | 13,765 € | 1 | 14 € | 32.637 | 442 T € | ||
| 12:05:00 | 13,735 € | 440 | 6.043 € | 32.636 | 442 T € | ||
| 12:04:42 | 13,735 € | 3 | 41 € | 32.196 | 436 T € | ||
| 12:02:34 | 13,735 € | 109 | 1.497 € | 32.193 | 436 T € | ||
| 11:55:16 | 13,76 € | 200 | 2.752 € | 32.084 | 434 T € | ||
| 11:50:42 | 13,755 € | 65 | 894 € | 31.884 | 431 T € | ||
| 11:42:46 | 13,75 € | 200 | 2.750 € | 31.819 | 430 T € | ||
| 11:40:03 | 13,75 € | 2 | 28 € | 31.619 | 428 T € | ||
| 11:32:04 | 13,775 € | 2 | 28 € | 31.617 | 428 T € | ||
| 11:31:51 | 13,77 € | 3 | 41 € | 31.615 | 428 T € | ||
| 11:31:51 | 13,745 € | 200 | 2.749 € | 31.612 | 428 T € | ||
| 11:31:17 | 13,775 € | 5 | 69 € | 31.412 | 425 T € | ||
| 11:30:48 | 13,78 € | 5 | 69 € | 31.407 | 425 T € | ||
| 11:30:21 | 13,76 € | 10 | 138 € | 31.402 | 425 T € | ||
| 11:29:35 | 13,79 € | 3 | 41 € | 31.392 | 425 T € | ||
| 11:29:10 | 13,825 € | 1 | 14 € | 31.389 | 425 T € | ||
| 11:24:37 | 13,845 € | 40 | 554 € | 31.388 | 425 T € | ||
| 11:24:22 | 13,82 € | 25 | 346 € | 31.348 | 424 T € | ||
| 11:24:17 | 13,82 € | 333 | 4.602 € | 31.323 | 424 T € | ||
| 11:23:11 | 13,81 € | 40 | 552 € | 30.990 | 419 T € | ||
| 11:23:11 | 13,81 € | 230 | 3.176 € | 30.950 | 419 T € | ||
| 11:23:11 | 13,81 € | 230 | 3.176 € | 30.720 | 415 T € | ||
| 11:22:38 | 13,805 € | 400 | 5.522 € | 30.490 | 412 T € | ||
| 11:22:31 | 13,805 € | 440 | 6.074 € | 30.090 | 407 T € | ||
| 11:19:59 | 13,81 € | 150 | 2.072 € | 29.650 | 401 T € | ||
| 11:19:26 | 13,805 € | 50 | 690 € | 29.500 | 398 T € | ||
| 11:18:01 | 13,805 € | 300 | 4.142 € | 29.450 | 398 T € | ||
| 11:17:18 | 13,81 € | 1 | 14 € | 29.150 | 394 T € | ||
| 11:16:17 | 13,81 € | 100 | 1.381 € | 29.149 | 394 T € | ||
| 11:15:36 | 13,81 € | 349 | 4.820 € | 29.049 | 392 T € | ||
| 11:15:10 | 13,81 € | 140 | 1.933 € | 28.700 | 387 T € | ||
| 11:13:35 | 13,84 € | 120 | 1.661 € | 28.560 | 386 T € | ||
| 11:12:56 | 13,84 € | 440 | 6.090 € | 28.440 | 384 T € | ||
| 11:12:56 | 13,84 € | 440 | 6.090 € | 28.000 | 378 T € | ||
| 11:11:48 | 13,845 € | 9 | 125 € | 27.560 | 372 T € | ||
| 11:10:36 | 13,845 € | 100 | 1.385 € | 27.551 | 372 T € | ||
| 11:09:48 | 13,845 € | 100 | 1.385 € | 27.451 | 370 T € | ||
| 11:08:34 | 13,815 € | 400 | 5.526 € | 27.351 | 369 T € | ||
| 11:08:01 | 13,81 € | 16 | 221 € | 26.951 | 363 T € | ||
| 11:08:00 | 13,805 € | 5 | 69 € | 26.935 | 363 T € | ||
| 11:07:39 | 13,80 € | 278 | 3.836 € | 26.930 | 363 T € | ||
| 11:07:37 | 13,79 € | 1.000 | 13.790 € | 26.652 | 359 T € | ||
| 11:07:19 | 13,79 € | 31 | 427 € | 25.652 | 345 T € | ||
| 11:07:19 | 13,78 € | 200 | 2.756 € | 25.621 | 345 T € | ||
| 11:06:18 | 13,74 € | 200 | 2.748 € | 25.421 | 342 T € | ||
| 11:02:35 | 13,735 € | 235 | 3.228 € | 25.221 | 339 T € | ||
| 10:59:25 | 13,74 € | 35 | 481 € | 24.986 | 336 T € | ||
| 10:57:32 | 13,725 € | 300 | 4.118 € | 24.951 | 336 T € | ||
| 10:57:31 | 13,685 € | 100 | 1.369 € | 24.651 | 332 T € | ||
| 10:55:10 | 13,695 € | 259 | 3.547 € | 24.551 | 330 T € | ||
| 10:51:04 | 13,78 € | 100 | 1.378 € | 24.292 | 327 T € | ||
| 10:51:03 | 13,745 € | 1 | 14 € | 24.192 | 325 T € | ||
| 10:50:43 | 13,77 € | 210 | 2.892 € | 24.191 | 325 T € | ||
| 10:50:32 | 13,75 € | 226 | 3.108 € | 23.981 | 322 T € | ||
| 10:50:31 | 13,735 € | 9 | 124 € | 23.755 | 319 T € | ||
| 10:50:17 | 13,75 € | 440 | 6.050 € | 23.746 | 319 T € | ||
| 10:50:17 | 13,74 € | 40 | 550 € | 23.306 | 313 T € | ||
| 10:50:03 | 13,715 € | 1 | 14 € | 23.266 | 313 T € | ||
| 10:49:50 | 13,70 € | 280 | 3.836 € | 23.265 | 313 T € | ||
| 10:49:48 | 13,70 € | 440 | 6.028 € | 22.985 | 309 T € | ||
| 10:49:47 | 13,70 € | 440 | 6.028 € | 22.545 | 303 T € | ||
| 10:49:47 | 13,68 € | 345 | 4.720 € | 22.105 | 297 T € | ||
| 10:49:38 | 13,67 € | 560 | 7.655 € | 21.760 | 292 T € | ||
| 10:49:33 | 13,67 € | 440 | 6.015 € | 21.200 | 284 T € | ||
| 10:49:33 | 13,66 € | 10 | 137 € | 20.760 | 278 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
