Top-News
Orderbuch flatexDEGIRO AG
Aktie
WKN: FTG111 ISIN: DE000FTG1111 US-Symbol: FNNTF
13.045
13,19 €
+0,145 €
+1,11%
14:15:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
109,99 Mio.
Marktkapitalisierung *
1,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 14:36:45
| Brief | Anzahl | Stück | Verkauforders | |
| 13,240 € | 7 | 1.890 | ||
| 13,235 € | 6 | 2.917 | ||
| 13,230 € | 6 | 2.125 | ||
| 13,225 € | 5 | 2.155 | ||
| 13,220 € | 9 | 2.593 | ||
| 13,215 € | 5 | 1.940 | ||
| 13,210 € | 4 | 853 | ||
| 13,205 € | 5 | 1.397 | ||
| 13,20 € | 5 | 742 | ||
| 13,195 € | 4 | 919 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 13,175 € | 1 | 5 | ||
| 13,170 € | 4 | 718 | ||
| 13,165 € | 4 | 330 | ||
| 13,160 € | 5 | 1.205 | ||
| 13,155 € | 4 | 941 | ||
| 13,150 € | 4 | 631 | ||
| 13,145 € | 4 | 2.022 | ||
| 13,140 € | 5 | 2.509 | ||
| 13,135 € | 5 | 900 | ||
| 13,130 € | 7 | 1.842 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 17.531 | 1 : 0,63 | 11.103 |
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:36:45 | 13,18 € | 93 | 1.226 € | 82.999 | 1,08 M € | ||
| 14:36:45 | 13,185 € | 48 | 633 € | 82.906 | 1,08 M € | ||
| 14:35:06 | 13,18 € | 103 | 1.358 € | 82.858 | 1,08 M € | ||
| 14:35:06 | 13,185 € | 202 | 2.663 € | 82.755 | 1,08 M € | ||
| 14:35:06 | 13,185 € | 16 | 211 € | 82.553 | 1,08 M € | ||
| 14:33:42 | 13,195 € | 3 | 40 € | 82.537 | 1,08 M € | ||
| 14:28:03 | 13,185 € | 54 | 712 € | 82.534 | 1,08 M € | ||
| 14:27:50 | 13,185 € | 53 | 699 € | 82.480 | 1,08 M € | ||
| 14:23:09 | 13,18 € | 17 | 224 € | 82.427 | 1,08 M € | ||
| 14:23:09 | 13,18 € | 18 | 237 € | 82.410 | 1,08 M € | ||
| 14:21:38 | 13,18 € | 5 | 66 € | 82.392 | 1,08 M € | ||
| 14:21:06 | 13,195 € | 10 | 132 € | 82.387 | 1,08 M € | ||
| 14:20:44 | 13,175 € | 57 | 751 € | 82.377 | 1,08 M € | ||
| 14:20:44 | 13,18 € | 95 | 1.252 € | 82.320 | 1,08 M € | ||
| 14:20:44 | 13,18 € | 121 | 1.595 € | 82.225 | 1,07 M € | ||
| 14:20:44 | 13,19 € | 140 | 1.847 € | 82.104 | 1,07 M € | ||
| 14:20:37 | 13,185 € | 784 | 10.337 € | 81.964 | 1,07 M € | ||
| 14:20:37 | 13,185 € | 206 | 2.716 € | 81.180 | 1,06 M € | ||
| 14:20:37 | 13,185 € | 86 | 1.134 € | 80.974 | 1,06 M € | ||
| 14:17:16 | 13,185 € | 100 | 1.319 € | 80.888 | 1,06 M € | ||
| 14:16:04 | 13,205 € | 1.000 | 13.205 € | 80.788 | 1,05 M € | ||
| 14:15:02 | 13,19 € | 242 | 3.192 € | 79.788 | 1,04 M € | ||
| 14:15:02 | 13,19 € | 7 | 92 € | 79.546 | 1,04 M € | ||
| 14:15:02 | 13,19 € | 11 | 145 € | 79.539 | 1,04 M € | ||
| 14:15:02 | 13,19 € | 17 | 224 € | 79.528 | 1,04 M € | ||
| 14:15:02 | 13,185 € | 100 | 1.319 € | 79.511 | 1,04 M € | ||
| 14:15:02 | 13,19 € | 848 | 11.185 € | 79.411 | 1,04 M € | ||
| 14:12:04 | 13,20 € | 6 | 79 € | 78.563 | 1,03 M € | ||
| 14:12:04 | 13,20 € | 5 | 66 € | 78.557 | 1,03 M € | ||
| 14:12:04 | 13,20 € | 228 | 3.010 € | 78.552 | 1,03 M € | ||
| 14:12:02 | 13,205 € | 100 | 1.321 € | 78.324 | 1,02 M € | ||
| 14:12:00 | 13,205 € | 200 | 2.641 € | 78.224 | 1,02 M € | ||
| 14:12:00 | 13,20 € | 31 | 409 € | 78.024 | 1,02 M € | ||
| 14:12:00 | 13,20 € | 56 | 739 € | 77.993 | 1,02 M € | ||
| 14:12:00 | 13,20 € | 31 | 409 € | 77.937 | 1,02 M € | ||
| 14:12:00 | 13,205 € | 1.138 | 15.027 € | 77.906 | 1,02 M € | ||
| 14:12:00 | 13,20 € | 422 | 5.570 € | 76.768 | 1,00 M € | ||
| 14:12:00 | 13,205 € | 200 | 2.641 € | 76.346 | 1,00 M € | ||
| 14:12:00 | 13,205 € | 204 | 2.694 € | 76.146 | 0,99 M € | ||
| 14:03:40 | 13,205 € | 9 | 119 € | 75.942 | 0,99 M € | ||
| 14:01:54 | 13,19 € | 100 | 1.319 € | 75.933 | 0,99 M € | ||
| 13:59:53 | 13,205 € | 87 | 1.149 € | 75.833 | 0,99 M € | ||
| 13:56:49 | 13,20 € | 7 | 92 € | 75.746 | 0,99 M € | ||
| 13:54:55 | 13,185 € | 97 | 1.279 € | 75.739 | 0,99 M € | ||
| 13:53:39 | 13,19 € | 1 | 13 € | 75.642 | 0,99 M € | ||
| 13:50:00 | 13,18 € | 281 | 3.704 € | 75.641 | 0,99 M € | ||
| 13:50:00 | 13,185 € | 77 | 1.015 € | 75.360 | 0,98 M € | ||
| 13:46:52 | 13,205 € | 24 | 317 € | 75.283 | 0,98 M € | ||
| 13:46:47 | 13,205 € | 174 | 2.298 € | 75.259 | 0,98 M € | ||
| 13:46:34 | 13,20 € | 23 | 304 € | 75.085 | 0,98 M € | ||
| 13:46:34 | 13,20 € | 123 | 1.624 € | 75.062 | 0,98 M € | ||
| 13:46:34 | 13,20 € | 373 | 4.924 € | 74.939 | 0,98 M € | ||
| 13:46:24 | 13,20 € | 346 | 4.567 € | 74.566 | 0,97 M € | ||
| 13:46:17 | 13,20 € | 160 | 2.112 € | 74.220 | 0,97 M € | ||
| 13:46:17 | 13,19 € | 20 | 264 € | 74.060 | 0,97 M € | ||
| 13:46:14 | 13,18 € | 131 | 1.727 € | 74.040 | 0,97 M € | ||
| 13:46:14 | 13,18 € | 56 | 738 € | 73.909 | 0,96 M € | ||
| 13:46:14 | 13,175 € | 369 | 4.862 € | 73.853 | 0,96 M € | ||
| 13:46:14 | 13,165 € | 74 | 974 € | 73.484 | 0,96 M € | ||
| 13:46:14 | 13,165 € | 51 | 671 € | 73.410 | 0,96 M € | ||
| 13:46:14 | 13,165 € | 74 | 974 € | 73.359 | 0,96 M € | ||
| 13:46:14 | 13,165 € | 51 | 671 € | 73.285 | 0,96 M € | ||
| 13:46:14 | 13,165 € | 51 | 671 € | 73.234 | 0,96 M € | ||
| 13:46:14 | 13,165 € | 2.304 | 30.332 € | 73.183 | 0,95 M € | ||
| 13:46:14 | 13,16 € | 537 | 7.067 € | 70.879 | 0,92 M € | ||
| 13:46:14 | 13,155 € | 620 | 8.156 € | 70.342 | 0,92 M € | ||
| 13:45:56 | 13,13 € | 100 | 1.313 € | 69.722 | 0,91 M € | ||
| 13:45:19 | 13,145 € | 200 | 2.629 € | 69.622 | 0,91 M € | ||
| 13:41:15 | 13,145 € | 5 | 66 € | 69.422 | 0,91 M € | ||
| 13:41:15 | 13,14 € | 9 | 118 € | 69.417 | 0,91 M € | ||
| 13:41:15 | 13,14 € | 257 | 3.377 € | 69.408 | 0,90 M € | ||
| 13:41:15 | 13,145 € | 18 | 237 € | 69.151 | 0,90 M € | ||
| 13:39:26 | 13,155 € | 16 | 210 € | 69.133 | 0,90 M € | ||
| 13:39:26 | 13,155 € | 6 | 79 € | 69.117 | 0,90 M € | ||
| 13:39:26 | 13,155 € | 567 | 7.459 € | 69.111 | 0,90 M € | ||
| 13:39:26 | 13,155 € | 252 | 3.315 € | 68.544 | 0,89 M € | ||
| 13:38:28 | 13,165 € | 125 | 1.646 € | 68.292 | 0,89 M € | ||
| 13:38:20 | 13,165 € | 125 | 1.646 € | 68.167 | 0,89 M € | ||
| 13:38:17 | 13,165 € | 125 | 1.646 € | 68.042 | 0,89 M € | ||
| 13:38:16 | 13,165 € | 125 | 1.646 € | 67.917 | 0,89 M € | ||
| 13:38:16 | 13,165 € | 40 | 527 € | 67.792 | 0,88 M € | ||
| 13:38:16 | 13,165 € | 71 | 935 € | 67.752 | 0,88 M € | ||
| 13:38:16 | 13,165 € | 68 | 895 € | 67.681 | 0,88 M € | ||
| 13:38:16 | 13,165 € | 17 | 224 € | 67.613 | 0,88 M € | ||
| 13:38:16 | 13,165 € | 196 | 2.580 € | 67.596 | 0,88 M € | ||
| 13:38:14 | 13,165 € | 108 | 1.422 € | 67.400 | 0,88 M € | ||
| 13:38:14 | 13,165 € | 125 | 1.646 € | 67.292 | 0,88 M € | ||
| 13:38:14 | 13,16 € | 450 | 5.922 € | 67.167 | 0,88 M € | ||
| 13:38:14 | 13,16 € | 103 | 1.355 € | 66.717 | 0,87 M € | ||
| 13:38:14 | 13,16 € | 75 | 987 € | 66.614 | 0,87 M € | ||
| 13:38:14 | 13,16 € | 294 | 3.869 € | 66.539 | 0,87 M € | ||
| 13:38:14 | 13,165 € | 125 | 1.646 € | 66.245 | 0,86 M € | ||
| 13:38:14 | 13,165 € | 125 | 1.646 € | 66.120 | 0,86 M € | ||
| 13:38:06 | 13,19 € | 343 | 4.524 € | 65.995 | 0,86 M € | ||
| 13:38:05 | 13,185 € | 29 | 382 € | 65.652 | 0,86 M € | ||
| 13:38:02 | 13,185 € | 467 | 6.157 € | 65.623 | 0,86 M € | ||
| 13:38:02 | 13,18 € | 98 | 1.292 € | 65.156 | 0,85 M € | ||
| 13:38:02 | 13,17 € | 110 | 1.449 € | 65.058 | 0,85 M € | ||
| 13:37:59 | 13,15 € | 995 | 13.084 € | 64.948 | 0,85 M € | ||
| 13:37:59 | 13,15 € | 2.509 | 32.993 € | 63.953 | 0,83 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
