Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:27:23 | 13,67 € | 100 | 1.367 € | 4.489 | 61 T € | ||
14:13:57 | 13,705 € | 0 | 0 € | 4.389 | 60 T € | ||
14:08:28 | 13,705 € | 30 | 411 € | 4.389 | 60 T € | ||
14:02:38 | 13,655 € | 125 | 1.707 € | 4.359 | 59 T € | ||
13:43:41 | 13,70 € | 0 | 0 € | 4.234 | 57 T € | ||
13:14:07 | 13,76 € | 100 | 1.376 € | 4.234 | 57 T € | ||
13:13:08 | 13,76 € | 0 | 0 € | 4.134 | 56 T € | ||
13:02:28 | 13,615 € | 50 | 681 € | 4.134 | 56 T € | ||
12:45:46 | 13,765 € | 40 | 551 € | 4.084 | 55 T € | ||
12:43:04 | 13,78 € | 0 | 0 € | 4.044 | 55 T € | ||
12:41:36 | 13,75 € | 6 | 83 € | 4.044 | 55 T € | ||
12:14:55 | 13,82 € | 37 | 511 € | 4.038 | 55 T € | ||
12:13:29 | 13,82 € | 0 | 0 € | 4.001 | 54 T € | ||
12:03:01 | 13,71 € | 30 | 411 € | 4.001 | 54 T € | ||
11:56:09 | 13,745 € | 71 | 976 € | 3.971 | 54 T € | ||
11:43:43 | 13,75 € | 0 | 0 € | 3.900 | 53 T € | ||
11:31:06 | 13,745 € | 50 | 687 € | 3.900 | 53 T € | ||
11:29:08 | 13,79 € | 25 | 345 € | 3.850 | 52 T € | ||
11:14:13 | 13,83 € | 0 | 0 € | 3.825 | 52 T € | ||
11:13:37 | 13,85 € | 1 | 14 € | 3.825 | 52 T € | ||
11:07:25 | 13,80 € | 26 | 359 € | 3.824 | 52 T € | ||
11:04:22 | 13,79 € | 200 | 2.758 € | 3.798 | 52 T € | ||
11:00:38 | 13,755 € | 500 | 6.878 € | 3.598 | 48.745 € | ||
10:50:28 | 13,77 € | 500 | 6.885 € | 3.098 | 41.867 € | ||
10:50:21 | 13,75 € | 11 | 151 € | 2.598 | 34.982 € | ||
10:44:23 | 13,51 € | 0 | 0 € | 2.587 | 34.831 € | ||
10:44:11 | 13,545 € | 500 | 6.773 € | 2.587 | 34.831 € | ||
10:42:33 | 13,51 € | 160 | 2.162 € | 2.087 | 28.059 € | ||
10:41:33 | 13,495 € | 500 | 6.748 € | 1.927 | 25.897 € | ||
10:41:13 | 13,49 € | 500 | 6.745 € | 1.427 | 19.150 € | ||
10:41:00 | 13,44 € | 25 | 336 € | 927 | 12.405 € | ||
10:40:37 | 13,46 € | 500 | 6.730 € | 902 | 12.069 € | ||
10:30:39 | 13,36 € | 24 | 321 € | 402 | 5.339 € | ||
10:30:09 | 13,30 € | 200 | 2.660 € | 378 | 5.018 € | ||
10:30:09 | 13,30 € | 41 | 545 € | 178 | 2.358 € | ||
10:30:09 | 13,28 € | 22 | 292 € | 137 | 1.813 € | ||
10:13:31 | 13,20 € | 0 | 0 € | 115 | 1.521 € | ||
09:44:00 | 13,20 € | 0 | 0 € | 115 | 1.521 € | ||
09:28:52 | 13,20 € | 65 | 858 € | 115 | 1.521 € | ||
09:24:41 | 13,25 € | 50 | 663 € | 50 | 663 € | ||
09:14:25 | 13,20 € | 0 | 0 € | 0 | 0 € | ||
08:00:07 | 13,24 € | 0 | 0 € | 0 | 0 € |