Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:05:04 | 13,71 € | 0 | 0 € | 1.780 | 23.675 € | ||
12:45:02 | 13,74 € | 0 | 0 € | 1.780 | 23.675 € | ||
12:30:06 | 13,77 € | 0 | 0 € | 1.780 | 23.675 € | ||
12:15:01 | 13,825 € | 0 | 0 € | 1.780 | 23.675 € | ||
12:00:05 | 13,75 € | 0 | 0 € | 1.780 | 23.675 € | ||
11:45:03 | 13,755 € | 0 | 0 € | 1.780 | 23.675 € | ||
11:30:06 | 13,765 € | 0 | 0 € | 1.780 | 23.675 € | ||
11:15:01 | 13,815 € | 0 | 0 € | 1.780 | 23.675 € | ||
11:00:06 | 13,715 € | 0 | 0 € | 1.780 | 23.675 € | ||
10:47:03 | 13,565 € | 140 | 1.899 € | 1.780 | 23.675 € | ||
10:46:59 | 13,575 € | 140 | 1.901 € | 1.640 | 21.776 € | ||
10:45:02 | 13,52 € | 0 | 0 € | 1.500 | 19.875 € | ||
10:30:06 | 13,275 € | 0 | 0 € | 1.500 | 19.875 € | ||
10:15:03 | 13,18 € | 0 | 0 € | 1.500 | 19.875 € | ||
10:00:08 | 13,18 € | 0 | 0 € | 1.500 | 19.875 € | ||
09:51:09 | 13,24 € | 0 | 0 € | 1.500 | 19.875 € | ||
09:30:09 | 13,18 € | 0 | 0 € | 1.500 | 19.875 € | ||
09:15:22 | 13,205 € | 0 | 0 € | 1.500 | 19.875 € | ||
09:05:08 | 13,235 € | 0 | 0 € | 1.500 | 19.875 € | ||
08:45:08 | 13,215 € | 0 | 0 € | 1.500 | 19.875 € | ||
08:40:10 | 13,22 € | 0 | 0 € | 1.500 | 19.875 € | ||
08:30:06 | 13,215 € | 0 | 0 € | 1.500 | 19.875 € | ||
08:26:10 | 13,215 € | 0 | 0 € | 1.500 | 19.875 € | ||
08:22:07 | 13,25 € | 500 | 6.625 € | 1.500 | 19.875 € | ||
08:21:59 | 13,25 € | 1.000 | 13.250 € | 1.000 | 13.250 € | ||
08:15:05 | 13,215 € | 0 | 0 € | 0 | 0 € |