Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,954 € | -1,23% | 16,152 € | 259 | 7.307 | 15,872 - 16,04 € | 21:11:54 | Hist. Kurse | |||
| 16,00 € | -1,21% | 16,196 € | 0 | 1.604 | 15,888 - 16,04 € | 21:44:07 | Hist. Kurse | |||
| 16,016 € | -0,85% | 16,154 € | 0 | 0 | 15,82 - 16,154 € | 21:51:28 | Hist. Kurse | |||
| 15,922 € | -1,20% | 16,116 € | 0 | 0 | 15,922 - 15,922 € | 07:57:03 | Hist. Kurse | |||
Frankfurt | 16,14 € | -0,68% | 16,25 € | 800 | 11.600 | 15,96 - 16,14 € | 18:44:05 | Hist. Kurse | |||
Nasdaq OTC Other | 17,45 $ | +0,29% | 17,40 $ | 500 | 1.426 | 17,45 - 17,45 $ | 15:34:27 | Hist. Kurse | |||
Hamburg | 15,968 € | -0,41% | 16,034 € | 498 | 498 | 15,968 - 15,968 € | 08:15:43 | Hist. Kurse | |||
Berlin | 15,968 € | -0,20% | 16,00 € | 10 | 10 | 15,968 - 15,968 € | 08:02:54 | Hist. Kurse | |||
Düsseldorf | 15,882 € | G | -1,06% | 16,052 € | 0 | 0 | 15,824 - 15,914 € | 19:30:32 | Hist. Kurse | ||
München | 15,876 € | G | -0,99% | 16,034 € | 0 | 0 | 15,876 - 15,876 € | 08:00:22 | Hist. Kurse | ||
Stuttgart | 15,872 € | -1,43% | 16,102 € | 0 | 0 | 15,872 - 15,872 € | 10:55:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 15,958 € | 16,04 € | 311 | 0,51% | 21:21:25 | |
| 190 | 15,958 € | 16,04 € | 190 | 0,51% | 21:21:25 | |
| 0 | 15,972 € | 16,06 € | 0 | 0,55% | 21:51:28 | |
| 313 | 15,932 € | 16,04 € | 313 | 0,68% | 21:21:25 | |
| 600 | 15,958 € | 16,04 € | 311 | 0,51% | 21:21:25 | |
| 500 | 15,958 € | 16,04 € | 311 | 0,51% | 21:21:26 | |
| 3.333 | 15,954 € | 16,04 € | 3.333 | 0,54% | 21:11:54 | |
| 157 | 16,00 € | 16,10 € | 500 | 0,63% | 19:20:17 | |
| 200 | 15,906 € | 16,09 € | 200 | 1,16% | 19:30:37 | |
| 600 | 15,958 € | 16,154 € | 311 | 1,23% | 21:21:25 | |
| | | | | |
Gesamtvolumen | 21.519 Stück | Höchster Spread (Berlin) | 1,23% | |
Gesamtumsatz | 343.790 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (Nasdaq OTC Other, 15:34:27) | 17,45 $ | 16,1754 € | ||
Tagestief (Düsseldorf, 12:30:09) | 15,824 € |
Gesamtvolumen | 21.019 Stück | Höchster Spread (Berlin) | 1,23% | |
Gesamtumsatz | 335.703 € | Niedrigster Spread (Tradegate) | 0,51% | |
Tageshoch (Frankfurt, 18:44:05) | 16,14 € | |||
Tagestief (Düsseldorf, 12:30:09) | 15,824 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |