Top-News
Orderbuch Fortescue Ltd.
Aktie
WKN: 121862 ISIN: AU000000FMG4 US-Symbol: FSUMF
16.276
16,784 €
+0,508 €
+3,12%
17.05.24 20:05:25
Handeln
Depot/Watchlist
Aktienanzahl *
3,08 Mrd.
Marktkapitalisierung *
51,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:54 | 16,792 € | 20 | 336 € | 2.537 | 42.210 € | ||
| 21:44:24 | 16,782 € | 0 | 0 € | 2.517 | 41.874 € | ||
| 21:14:16 | 16,782 € | 0 | 0 € | 2.517 | 41.874 € | ||
| 20:44:12 | 16,782 € | 0 | 0 € | 2.517 | 41.874 € | ||
| 20:41:04 | 16,888 € | 14 | 236 € | 2.517 | 41.874 € | ||
| 20:08:59 | 16,888 € | 7 | 118 € | 2.503 | 41.638 € | ||
| 20:07:30 | 16,894 € | 59 | 997 € | 2.496 | 41.520 € | ||
| 20:03:04 | 16,762 € | 300 | 5.029 € | 2.437 | 40.523 € | ||
| 19:13:50 | 16,70 € | 0 | 0 € | 2.137 | 35.494 € | ||
| 18:43:38 | 16,70 € | 0 | 0 € | 2.137 | 35.494 € | ||
| 18:42:13 | 16,75 € | 2 | 34 € | 2.137 | 35.494 € | ||
| 18:13:36 | 16,70 € | 0 | 0 € | 2.135 | 35.461 € | ||
| 18:04:23 | 16,77 € | 500 | 8.385 € | 2.135 | 35.461 € | ||
| 17:43:44 | 16,68 € | 0 | 0 € | 1.635 | 27.076 € | ||
| 17:35:13 | 16,748 € | 62 | 1.038 € | 1.635 | 27.076 € | ||
| 17:28:06 | 16,748 € | 30 | 502 € | 1.573 | 26.037 € | ||
| 17:14:11 | 16,68 € | 0 | 0 € | 1.543 | 25.535 € | ||
| 16:43:58 | 16,798 € | 0 | 0 € | 1.543 | 25.535 € | ||
| 16:27:40 | 16,822 € | 18 | 303 € | 1.543 | 25.535 € | ||
| 15:43:49 | 16,68 € | 0 | 0 € | 1.525 | 25.232 € | ||
| 15:07:48 | 16,698 € | 60 | 1.002 € | 1.525 | 25.232 € | ||
| 14:44:20 | 16,68 € | 0 | 0 € | 1.465 | 24.230 € | ||
| 14:10:11 | 16,49 € | 100 | 1.649 € | 1.465 | 24.230 € | ||
| 13:43:22 | 16,50 € | 0 | 0 € | 1.365 | 22.581 € | ||
| 13:29:00 | 16,524 € | 100 | 1.652 € | 1.365 | 22.581 € | ||
| 13:14:01 | 16,50 € | 0 | 0 € | 1.265 | 20.929 € | ||
| 12:43:20 | 16,50 € | 0 | 0 € | 1.265 | 20.929 € | ||
| 12:14:15 | 16,50 € | 0 | 0 € | 1.265 | 20.929 € | ||
| 11:44:18 | 16,50 € | 0 | 0 € | 1.265 | 20.929 € | ||
| 11:14:13 | 16,50 € | 0 | 0 € | 1.265 | 20.929 € | ||
| 11:09:13 | 16,596 € | 600 | 9.958 € | 1.265 | 20.929 € | ||
| 10:44:14 | 16,50 € | 0 | 0 € | 665 | 10.971 € | ||
| 10:14:26 | 16,50 € | 0 | 0 € | 665 | 10.971 € | ||
| 10:02:12 | 16,584 € | 365 | 6.053 € | 665 | 10.971 € | ||
| 09:43:39 | 16,50 € | 0 | 0 € | 300 | 4.918 € | ||
| 09:13:00 | 16,50 € | 0 | 0 € | 300 | 4.918 € | ||
| 08:00:05 | 16,394 € | 300 | 4.918 € | 300 | 4.918 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen