Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:39:18 | 9,33 $ | 1.655 | 15.441 $ | 12.168 | 114 T $ | ||
18:38:34 | 9,33 $ | 2.100 | 19.593 $ | 10.513 | 99 T $ | ||
18:33:15 | 9,33 $ | 225 | 2.099 $ | 8.413 | 79 T $ | ||
18:28:07 | 9,37 $ | 100 | 937 $ | 8.188 | 77 T $ | ||
18:23:15 | 9,35624 $ | 1.100 | 10.292 $ | 8.088 | 76 T $ | ||
18:23:15 | 9,35624 $ | 100 | 936 $ | 6.988 | 66 T $ | ||
18:23:15 | 9,35624 $ | 100 | 936 $ | 6.888 | 65 T $ | ||
18:23:15 | 9,35624 $ | 100 | 936 $ | 6.788 | 64 T $ | ||
18:23:15 | 9,35624 $ | 100 | 936 $ | 6.688 | 63 T $ | ||
18:23:15 | 9,35 $ | 1.500 | 14.025 $ | 6.588 | 62 T $ | ||
18:16:46 | 9,32 $ | 100 | 932 $ | 5.088 | 48.244 $ | ||
18:16:42 | 9,32 $ | 100 | 932 $ | 4.988 | 47.312 $ | ||
17:44:20 | 9,39 $ | 1.805 | 16.949 $ | 4.888 | 46.380 $ | ||
17:38:20 | 9,4495 $ | 100 | 945 $ | 3.083 | 29.431 $ | ||
17:37:54 | 9,41441 $ | 100 | 941 $ | 2.983 | 28.486 $ | ||
17:37:54 | 9,41441 $ | 100 | 941 $ | 2.883 | 27.545 $ | ||
17:37:54 | 9,41441 $ | 100 | 941 $ | 2.783 | 26.603 $ | ||
17:37:54 | 9,41441 $ | 100 | 941 $ | 2.683 | 25.662 $ | ||
17:37:54 | 9,42 $ | 400 | 3.768 $ | 2.583 | 24.720 $ | ||
17:32:18 | 9,48 $ | 500 | 4.740 $ | 2.183 | 20.952 $ | ||
17:20:40 | 9,48 $ | 250 | 2.370 $ | 1.683 | 16.212 $ | ||
17:17:04 | 9,49 $ | 100 | 949 $ | 1.433 | 13.842 $ | ||
17:16:28 | 9,50 $ | 433 | 4.114 $ | 1.333 | 12.893 $ | ||
16:19:03 | 9,69144 $ | 100 | 969 $ | 900 | 8.780 $ | ||
15:42:59 | 9,64 $ | 100 | 964 $ | 800 | 7.811 $ | ||
15:38:02 | 9,7674 $ | 100 | 977 $ | 700 | 6.847 $ | ||
15:37:20 | 9,80 $ | 100 | 980 $ | 600 | 5.870 $ | ||
15:37:18 | 9,80 $ | 250 | 2.450 $ | 500 | 4.890 $ | ||
15:30:11 | 9,85 $ | 100 | 985 $ | 250 | 2.440 $ | ||
15:30:01 | 9,70 $ | 150 | 1.455 $ | 150 | 1.455 $ |