Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,51 € | +1,35% | 4,45 € | 0 | 0 | 4,45 - 4,53 € | 09:25:44 | Hist. Kurse | |||
| 4,28 € | -3,17% | 4,42 € | 450 | 0 | 10.05.24 | Hist. Kurse | ||||
| 4,52 € | +2,26% | 4,42 € | 0 | 0 | 4,52 - 4,52 € | 07:57:33 | Hist. Kurse | |||
| 4,42 € | +1,38% | 4,36 € | 0 | 0 | 4,40 - 4,42 € | 09:13:44 | Hist. Kurse | |||
Nasdaq OTC Other | 4,48 $ | -5,88% | 4,76 $ | 100 | 7.700 | 4,76 - 4,76 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 4,42 € | G | +3,76% | 4,26 € | 0 | 0 | 4,42 - 4,42 € | 08:10:08 | Hist. Kurse | ||
Frankfurt | 4,40 € | +2,33% | 4,30 € | 0 | 0 | 4,40 - 4,40 € | 08:12:54 | Hist. Kurse | |||
Stuttgart | 4,44 € | +1,83% | 4,36 € | 0 | 0 | 4,44 - 4,44 € | 08:04:24 | Hist. Kurse | |||
Berlin | 4,44 € | G | +2,30% | 4,34 € | 0 | 0 | 4,44 - 4,44 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.400 | 4,46 € | 4,60 € | 3.300 | 3,14% | 09:23:52 | |
| 2.400 | 4,46 € | 4,60 € | 2.400 | 3,14% | 09:23:52 | |
| 0 | 4,44 € | 4,58 € | 0 | 3,15% | 09:25:44 | |
| 1.104 | 4,40 € | 4,66 € | 1.104 | 5,91% | 09:26:10 | |
| 40.000 | 4,46 € | 4,58 € | 40.000 | 2,69% | 08:59:42 | |
| 3.400 | 4,46 € | 4,60 € | 3.300 | 3,14% | 09:11:39 | |
| 2.400 | 4,44 € | 4,62 € | 2.400 | 4,05% | 09:11:39 | |
| 1.500 | 4,42 € | 4,66 € | 1.500 | 5,43% | 09:12:39 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,69% | |
Tageshoch (Quotrix, 07:57:33) | 4,52 € | |||
Tagestief (Gettex, 08:01:07) | 4,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,69% | |
Tageshoch (L&S RT, 09:25:44) | 4,51 € | |||
Tagestief (Gettex, 08:01:07) | 4,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |