Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,02 € | +1,00% | 2,99 € | 0 | 0 | 2,99 - 3,06 € | 13:09:42 | Hist. Kurse | |||
| 2,98 € | +0,68% | 2,96 € | 0 | 0 | 08.05.24 | Hist. Kurse | ||||
| 3,02 € | +3,42% | 2,92 € | 0 | 0 | 3,02 - 3,02 € | 07:57:22 | Hist. Kurse | |||
| 3,00 € | 0 % | 3,00 € | 0 | 0 | 3,00 - 3,00 € | 12:44:14 | Hist. Kurse | |||
NYSE | 3,29 $ | 0 % | 3,29 $ | 108.930 | 388.622 | 3,13 - 3,315 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 3,295 $ | 100 | 113.217 | 09.05.24 | Hist. Kurse | ||||
AMEX | 3,31 $ | +5,41% | 3,14 $ | 100 | 1.061 | 3,155 - 3,31 $ | 09.05.24 | Hist. Kurse | |||
Düsseldorf | 2,96 € | G | +1,37% | 2,92 € | 0 | 0 | 2,96 - 2,96 € | 09:30:14 | Hist. Kurse | ||
Frankfurt | 2,98 € | +3,47% | 2,88 € | 0 | 0 | 2,98 - 2,98 € | 09:24:31 | Hist. Kurse | |||
München | 2,98 € | +0,68% | 2,96 € | 0 | 0 | 2,98 - 2,98 € | 08:03:08 | Hist. Kurse | |||
Stuttgart | 3,00 € | +4,17% | 2,88 € | 0 | 0 | 3,00 - 3,00 € | 08:01:31 | Hist. Kurse | |||
Berlin | 3,02 € | -T | +2,03% | 2,96 € | 0 | 0 | 3,02 - 3,02 € | 12:12:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,98 € | 3,06 € | 0 | 2,68% | 13:09:42 | |
| 1.668 | 2,98 € | 3,06 € | 1.611 | 2,68% | 13:09:40 | |
| 2.020 | 2,98 € | 3,06 € | 2.020 | 2,68% | 13:09:40 | |
| 1.656 | 2,98 € | 3,06 € | 1.656 | 2,68% | 13:00:31 | |
| 101 | 3,29 $ | 3,30 $ | 317 | 0,30% | 09.05.24 | |
| 3.500 | 3,02 € | 3,08 € | 2.300 | 1,99% | 11:06:01 | |
| 1.100 | 2,98 € | 3,08 € | 1.000 | 3,36% | 10:00:01 | |
| 2.000 | 2,98 € | 3,08 € | 2.000 | 3,36% | 11:06:01 | |
| 2.020 | 2,96 € | 3,10 € | 2.020 | 4,73% | 11:06:01 | |
| 3.600 | 2,90 € | 3,16 € | 3.300 | 8,97% | 12:12:25 | |
| 2 | 1,32 $ | 3,63 $ | 1 | 175% | 10:09:50 | |
| | | | | |
Gesamtvolumen | 217.860 Stück | Höchster Spread (Nasdaq) | 175% | |
Gesamtumsatz | 664.928 € | Niedrigster Spread (NYSE) | 0,30% | |
Tageshoch (Nasdaq, 10:09:50) | - | |||
Tagestief (Düsseldorf, 08:11:37) | 2,96 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,99% | |
Tageshoch (L&S RT, 13:09:42) | 3,02 € | |||
Tagestief (Düsseldorf, 08:11:37) | 2,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |