Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:53 | 3,215 $ | 200 | 643 $ | 46.672 | 149 T $ | ||
21:59:43 | 3,21 $ | 100 | 321 $ | 46.472 | 148 T $ | ||
21:59:41 | 3,21 $ | 500 | 1.605 $ | 46.372 | 148 T $ | ||
21:59:38 | 3,21 $ | 100 | 321 $ | 45.872 | 146 T $ | ||
21:59:37 | 3,21 $ | 100 | 321 $ | 45.772 | 146 T $ | ||
21:59:16 | 3,205 $ | 100 | 321 $ | 45.672 | 146 T $ | ||
21:59:07 | 3,205 $ | 100 | 321 $ | 45.572 | 145 T $ | ||
21:58:47 | 3,205 $ | 286 | 917 $ | 45.472 | 145 T $ | ||
21:58:45 | 3,205 $ | 100 | 321 $ | 45.186 | 144 T $ | ||
21:58:43 | 3,205 $ | 300 | 962 $ | 45.086 | 144 T $ | ||
21:58:43 | 3,205 $ | 100 | 321 $ | 44.786 | 143 T $ | ||
21:58:41 | 3,215 $ | 100 | 322 $ | 44.686 | 142 T $ | ||
21:58:39 | 3,215 $ | 100 | 322 $ | 44.586 | 142 T $ | ||
21:58:30 | 3,215 $ | 152 | 489 $ | 44.486 | 142 T $ | ||
21:58:11 | 3,215 $ | 100 | 322 $ | 44.334 | 141 T $ | ||
21:58:05 | 3,21 $ | 325 | 1.043 $ | 44.234 | 141 T $ | ||
21:57:57 | 3,215 $ | 200 | 643 $ | 43.909 | 140 T $ | ||
21:57:49 | 3,215 $ | 100 | 322 $ | 43.709 | 139 T $ | ||
21:57:42 | 3,215 $ | 274 | 881 $ | 43.609 | 139 T $ | ||
21:57:05 | 3,215 $ | 100 | 322 $ | 43.335 | 138 T $ | ||
21:57:05 | 3,21 $ | 379 | 1.217 $ | 43.235 | 138 T $ | ||
21:57:05 | 3,21 $ | 200 | 642 $ | 42.856 | 136 T $ | ||
21:57:05 | 3,21 $ | 393 | 1.262 $ | 42.656 | 136 T $ | ||
21:56:12 | 3,205 $ | 100 | 321 $ | 42.263 | 135 T $ | ||
21:56:03 | 3,205 $ | 100 | 321 $ | 42.163 | 134 T $ | ||
21:55:59 | 3,205 $ | 100 | 321 $ | 42.063 | 134 T $ | ||
21:55:50 | 3,205 $ | 100 | 321 $ | 41.963 | 134 T $ | ||
21:55:47 | 3,205 $ | 100 | 321 $ | 41.863 | 133 T $ | ||
21:55:41 | 3,205 $ | 100 | 321 $ | 41.763 | 133 T $ | ||
21:55:39 | 3,205 $ | 296 | 949 $ | 41.663 | 133 T $ | ||
21:54:30 | 3,205 $ | 100 | 321 $ | 41.367 | 132 T $ | ||
21:54:24 | 3,205 $ | 100 | 321 $ | 41.267 | 131 T $ | ||
21:54:14 | 3,205 $ | 100 | 321 $ | 41.167 | 131 T $ | ||
21:54:14 | 3,205 $ | 100 | 321 $ | 41.067 | 131 T $ | ||
21:54:14 | 3,205 $ | 100 | 321 $ | 40.967 | 130 T $ | ||
21:54:01 | 3,205 $ | 100 | 321 $ | 40.867 | 130 T $ | ||
21:53:46 | 3,205 $ | 200 | 641 $ | 40.767 | 130 T $ | ||
21:53:14 | 3,205 $ | 100 | 321 $ | 40.567 | 129 T $ | ||
21:52:56 | 3,205 $ | 100 | 321 $ | 40.467 | 129 T $ | ||
21:52:51 | 3,205 $ | 143 | 458 $ | 40.367 | 128 T $ | ||
21:52:51 | 3,205 $ | 100 | 321 $ | 40.224 | 128 T $ | ||
21:51:34 | 3,205 $ | 100 | 321 $ | 40.124 | 128 T $ | ||
21:51:13 | 3,205 $ | 100 | 321 $ | 40.024 | 127 T $ | ||
21:51:13 | 3,205 $ | 486 | 1.558 $ | 39.924 | 127 T $ | ||
21:50:14 | 3,205 $ | 100 | 321 $ | 39.438 | 126 T $ | ||
21:50:14 | 3,205 $ | 100 | 321 $ | 39.338 | 125 T $ | ||
21:49:40 | 3,205 $ | 400 | 1.282 $ | 39.238 | 125 T $ | ||
21:49:36 | 3,205 $ | 100 | 321 $ | 38.838 | 124 T $ | ||
21:49:36 | 3,205 $ | 100 | 321 $ | 38.738 | 123 T $ | ||
21:49:29 | 3,205 $ | 100 | 321 $ | 38.638 | 123 T $ | ||
21:49:23 | 3,205 $ | 154 | 494 $ | 38.538 | 123 T $ | ||
21:48:51 | 3,205 $ | 100 | 321 $ | 38.384 | 122 T $ | ||
21:48:35 | 3,205 $ | 100 | 321 $ | 38.284 | 122 T $ | ||
21:47:07 | 3,205 $ | 100 | 321 $ | 38.184 | 121 T $ | ||
21:46:18 | 3,205 $ | 100 | 321 $ | 38.084 | 121 T $ | ||
21:45:44 | 3,205 $ | 100 | 321 $ | 37.984 | 121 T $ | ||
21:44:59 | 3,205 $ | 100 | 321 $ | 37.884 | 121 T $ | ||
21:44:38 | 3,205 $ | 100 | 321 $ | 37.784 | 120 T $ | ||
21:43:53 | 3,205 $ | 100 | 321 $ | 37.684 | 120 T $ | ||
21:42:11 | 3,205 $ | 100 | 321 $ | 37.584 | 120 T $ | ||
21:41:43 | 3,205 $ | 100 | 321 $ | 37.484 | 119 T $ | ||
21:40:26 | 3,205 $ | 100 | 321 $ | 37.384 | 119 T $ | ||
21:40:19 | 3,205 $ | 100 | 321 $ | 37.284 | 119 T $ | ||
21:40:19 | 3,205 $ | 100 | 321 $ | 37.184 | 118 T $ | ||
21:38:57 | 3,205 $ | 100 | 321 $ | 37.084 | 118 T $ | ||
21:38:30 | 3,205 $ | 100 | 321 $ | 36.984 | 118 T $ | ||
21:38:00 | 3,205 $ | 100 | 321 $ | 36.884 | 117 T $ | ||
21:36:58 | 3,205 $ | 200 | 641 $ | 36.784 | 117 T $ | ||
21:36:54 | 3,205 $ | 100 | 321 $ | 36.584 | 116 T $ | ||
21:36:20 | 3,205 $ | 100 | 321 $ | 36.484 | 116 T $ | ||
21:35:19 | 3,205 $ | 100 | 321 $ | 36.384 | 116 T $ | ||
21:30:23 | 3,205 $ | 100 | 321 $ | 36.284 | 115 T $ | ||
21:30:23 | 3,205 $ | 100 | 321 $ | 36.184 | 115 T $ | ||
21:30:15 | 3,205 $ | 100 | 321 $ | 36.084 | 115 T $ | ||
21:29:19 | 3,205 $ | 100 | 321 $ | 35.984 | 114 T $ | ||
21:26:18 | 3,205 $ | 100 | 321 $ | 35.884 | 114 T $ | ||
21:24:30 | 3,205 $ | 100 | 321 $ | 35.784 | 114 T $ | ||
21:22:48 | 3,20 $ | 100 | 320 $ | 35.684 | 113 T $ | ||
21:22:48 | 3,20 $ | 200 | 640 $ | 35.584 | 113 T $ | ||
21:18:42 | 3,195 $ | 100 | 320 $ | 35.384 | 113 T $ | ||
21:18:42 | 3,195 $ | 100 | 320 $ | 35.284 | 112 T $ | ||
21:18:42 | 3,195 $ | 100 | 320 $ | 35.184 | 112 T $ | ||
21:17:19 | 3,195 $ | 100 | 320 $ | 35.084 | 112 T $ | ||
21:15:34 | 3,195 $ | 100 | 320 $ | 34.984 | 111 T $ | ||
20:43:40 | 3,165 $ | 100 | 317 $ | 34.884 | 111 T $ | ||
20:43:37 | 3,165 $ | 100 | 317 $ | 34.784 | 111 T $ | ||
20:42:24 | 3,17 $ | 100 | 317 $ | 34.684 | 110 T $ | ||
20:42:24 | 3,17 $ | 200 | 634 $ | 34.584 | 110 T $ | ||
20:42:24 | 3,17 $ | 300 | 951 $ | 34.384 | 109 T $ | ||
20:42:24 | 3,17 $ | 386 | 1.224 $ | 34.084 | 108 T $ | ||
20:41:51 | 3,16 $ | 100 | 316 $ | 33.698 | 107 T $ | ||
20:41:51 | 3,16 $ | 100 | 316 $ | 33.598 | 107 T $ | ||
20:41:51 | 3,16 $ | 110 | 348 $ | 33.498 | 107 T $ | ||
20:41:51 | 3,16 $ | 300 | 948 $ | 33.388 | 106 T $ | ||
20:40:38 | 3,155 $ | 200 | 631 $ | 33.088 | 105 T $ | ||
20:40:33 | 3,155 $ | 100 | 316 $ | 32.888 | 105 T $ | ||
20:38:09 | 3,155 $ | 100 | 316 $ | 32.788 | 104 T $ | ||
20:38:09 | 3,16 $ | 100 | 316 $ | 32.688 | 104 T $ | ||
20:38:09 | 3,16 $ | 400 | 1.264 $ | 32.588 | 104 T $ | ||
20:38:09 | 3,16 $ | 100 | 316 $ | 32.188 | 102 T $ |