Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 21,49 $ | 1.059.269 | 22,8 M $ | 5.120.064 | 110 M $ | ||
01:00:00 | 21,49 $ | 0 | 0 $ | 4.060.795 | 86,8 M $ | ||
00:30:00 | 21,49 $ | 1.059.269 | 22,8 M $ | 4.060.795 | 86,8 M $ | ||
00:30:00 | 21,49 $ | 0 | 0 $ | 3.001.526 | 64,1 M $ | ||
22:10:00 | 21,49 $ | 1.059.269 | 22,8 M $ | 3.001.526 | 64,1 M $ | ||
22:10:00 | 21,49 $ | 0 | 0 $ | 1.942.257 | 41,3 M $ | ||
21:59:57 | 21,49 $ | 114 | 2.450 $ | 1.942.257 | 41,3 M $ | ||
21:59:45 | 21,53 $ | 7.670 | 165 T $ | 1.942.143 | 41,3 M $ | ||
21:59:45 | 21,535 $ | 169 | 3.639 $ | 1.934.473 | 41,1 M $ | ||
21:59:39 | 21,48 $ | 128 | 2.749 $ | 1.934.304 | 41,1 M $ | ||
21:59:39 | 21,475 $ | 100 | 2.148 $ | 1.934.176 | 41,1 M $ | ||
21:59:34 | 21,47 $ | 617 | 13.247 $ | 1.934.076 | 41,1 M $ | ||
21:59:32 | 21,47 $ | 2.900 | 62 T $ | 1.933.459 | 41,1 M $ | ||
21:59:32 | 21,47 $ | 3.400 | 73 T $ | 1.930.559 | 41,0 M $ | ||
21:59:32 | 21,47 $ | 1.527 | 32.785 $ | 1.927.159 | 41,0 M $ | ||
21:59:32 | 21,465 $ | 500 | 10.733 $ | 1.925.632 | 40,9 M $ | ||
21:59:10 | 21,47 $ | 100 | 2.147 $ | 1.925.132 | 40,9 M $ | ||
21:59:10 | 21,47 $ | 649 | 13.934 $ | 1.925.032 | 40,9 M $ | ||
21:59:10 | 21,465 $ | 200 | 4.293 $ | 1.924.383 | 40,9 M $ | ||
21:59:07 | 21,46 $ | 400 | 8.584 $ | 1.924.183 | 40,9 M $ | ||
21:59:07 | 21,46 $ | 200 | 4.292 $ | 1.923.783 | 40,9 M $ | ||
21:59:07 | 21,46 $ | 200 | 4.292 $ | 1.923.583 | 40,9 M $ | ||
21:59:07 | 21,46 $ | 589 | 12.640 $ | 1.923.383 | 40,9 M $ | ||
21:59:07 | 21,46 $ | 1.811 | 38.864 $ | 1.922.794 | 40,9 M $ | ||
21:59:07 | 21,46 $ | 2.931 | 63 T $ | 1.920.983 | 40,8 M $ | ||
21:59:07 | 21,46 $ | 2.931 | 63 T $ | 1.918.052 | 40,8 M $ | ||
21:59:07 | 21,46 $ | 2.731 | 59 T $ | 1.915.121 | 40,7 M $ | ||
21:59:07 | 21,455 $ | 200 | 4.291 $ | 1.912.390 | 40,7 M $ | ||
21:59:02 | 21,45 $ | 100 | 2.145 $ | 1.912.190 | 40,6 M $ | ||
21:58:58 | 21,445 $ | 100 | 2.145 $ | 1.912.090 | 40,6 M $ | ||
21:58:44 | 21,445 $ | 135 | 2.895 $ | 1.911.990 | 40,6 M $ | ||
21:58:44 | 21,445 $ | 100 | 2.145 $ | 1.911.855 | 40,6 M $ | ||
21:58:43 | 21,445 $ | 100 | 2.145 $ | 1.911.755 | 40,6 M $ | ||
21:58:31 | 21,445 $ | 113 | 2.423 $ | 1.911.655 | 40,6 M $ | ||
21:58:04 | 21,445 $ | 117 | 2.509 $ | 1.911.542 | 40,6 M $ | ||
21:57:56 | 21,445 $ | 117 | 2.509 $ | 1.911.425 | 40,6 M $ | ||
21:57:41 | 21,455 $ | 100 | 2.146 $ | 1.911.308 | 40,6 M $ | ||
21:55:53 | 21,45 $ | 1.700 | 36.465 $ | 1.911.208 | 40,6 M $ | ||
21:54:55 | 21,44 $ | 1.300 | 27.872 $ | 1.909.508 | 40,6 M $ | ||
21:53:51 | 21,435 $ | 100 | 2.144 $ | 1.908.208 | 40,6 M $ | ||
21:53:42 | 21,435 $ | 100 | 2.144 $ | 1.908.108 | 40,6 M $ | ||
21:51:25 | 21,40 $ | 100 | 2.140 $ | 1.908.008 | 40,6 M $ | ||
21:51:25 | 21,40 $ | 2.315 | 49.541 $ | 1.907.908 | 40,6 M $ | ||
21:51:25 | 21,395 $ | 500 | 10.698 $ | 1.905.593 | 40,5 M $ | ||
21:50:55 | 21,395 $ | 200 | 4.279 $ | 1.905.093 | 40,5 M $ | ||
21:50:31 | 21,37 $ | 150 | 3.206 $ | 1.904.893 | 40,5 M $ | ||
21:50:31 | 21,37 $ | 200 | 4.274 $ | 1.904.743 | 40,5 M $ | ||
21:50:31 | 21,37 $ | 2.742 | 59 T $ | 1.904.543 | 40,5 M $ | ||
21:48:34 | 21,35 $ | 410 | 8.754 $ | 1.901.801 | 40,4 M $ | ||
21:48:23 | 21,34 $ | 493 | 10.521 $ | 1.901.391 | 40,4 M $ | ||
21:48:13 | 21,35 $ | 300 | 6.405 $ | 1.900.898 | 40,4 M $ | ||
21:47:56 | 21,35 $ | 200 | 4.270 $ | 1.900.598 | 40,4 M $ | ||
21:47:47 | 21,355 $ | 100 | 2.136 $ | 1.900.398 | 40,4 M $ | ||
21:47:47 | 21,355 $ | 200 | 4.271 $ | 1.900.298 | 40,4 M $ | ||
21:47:40 | 21,355 $ | 100 | 2.136 $ | 1.900.098 | 40,4 M $ | ||
21:47:33 | 21,37 $ | 330 | 7.052 $ | 1.899.998 | 40,4 M $ | ||
21:47:13 | 21,37 $ | 100 | 2.137 $ | 1.899.668 | 40,4 M $ | ||
21:47:09 | 21,375 $ | 100 | 2.138 $ | 1.899.568 | 40,4 M $ | ||
21:47:09 | 21,375 $ | 200 | 4.275 $ | 1.899.468 | 40,4 M $ | ||
21:47:02 | 21,38 $ | 1.630 | 34.849 $ | 1.899.268 | 40,4 M $ | ||
21:47:02 | 21,38 $ | 356 | 7.611 $ | 1.897.638 | 40,3 M $ | ||
21:45:48 | 21,385 $ | 100 | 2.139 $ | 1.897.282 | 40,3 M $ | ||
21:43:37 | 21,38 $ | 100 | 2.138 $ | 1.897.182 | 40,3 M $ | ||
21:43:24 | 21,38 $ | 100 | 2.138 $ | 1.897.082 | 40,3 M $ | ||
21:42:53 | 21,38 $ | 100 | 2.138 $ | 1.896.982 | 40,3 M $ | ||
21:42:53 | 21,38 $ | 370 | 7.911 $ | 1.896.882 | 40,3 M $ | ||
21:41:13 | 21,395 $ | 100 | 2.140 $ | 1.896.512 | 40,3 M $ | ||
21:41:06 | 21,40 $ | 500 | 10.700 $ | 1.896.412 | 40,3 M $ | ||
21:38:54 | 21,40 $ | 200 | 4.280 $ | 1.895.912 | 40,3 M $ | ||
21:38:54 | 21,40 $ | 100 | 2.140 $ | 1.895.712 | 40,3 M $ | ||
21:38:06 | 21,43 $ | 130 | 2.786 $ | 1.895.612 | 40,3 M $ | ||
21:38:06 | 21,43 $ | 384 | 8.229 $ | 1.895.482 | 40,3 M $ | ||
21:36:53 | 21,43 $ | 200 | 4.286 $ | 1.895.098 | 40,3 M $ | ||
21:36:53 | 21,43 $ | 384 | 8.229 $ | 1.894.898 | 40,3 M $ | ||
21:35:54 | 21,44 $ | 260 | 5.574 $ | 1.894.514 | 40,3 M $ | ||
21:35:42 | 21,45 $ | 200 | 4.290 $ | 1.894.254 | 40,3 M $ | ||
21:35:42 | 21,45 $ | 181 | 3.882 $ | 1.894.054 | 40,3 M $ | ||
21:35:03 | 21,43 $ | 468 | 10.029 $ | 1.893.873 | 40,3 M $ | ||
21:35:03 | 21,43 $ | 145 | 3.107 $ | 1.893.405 | 40,2 M $ | ||
21:35:03 | 21,43 $ | 468 | 10.029 $ | 1.893.260 | 40,2 M $ | ||
21:35:03 | 21,43 $ | 266 | 5.700 $ | 1.892.792 | 40,2 M $ | ||
21:34:17 | 21,42 $ | 200 | 4.284 $ | 1.892.526 | 40,2 M $ | ||
21:34:09 | 21,43 $ | 105 | 2.250 $ | 1.892.326 | 40,2 M $ | ||
21:34:03 | 21,44 $ | 1.650 | 35.376 $ | 1.892.221 | 40,2 M $ | ||
21:34:03 | 21,44 $ | 200 | 4.288 $ | 1.890.571 | 40,2 M $ | ||
21:34:03 | 21,45 $ | 519 | 11.133 $ | 1.890.371 | 40,2 M $ | ||
21:34:03 | 21,45 $ | 182 | 3.904 $ | 1.889.852 | 40,2 M $ | ||
21:34:03 | 21,455 $ | 100 | 2.146 $ | 1.889.670 | 40,2 M $ | ||
21:33:54 | 21,455 $ | 100 | 2.146 $ | 1.889.570 | 40,2 M $ | ||
21:32:53 | 21,45 $ | 198 | 4.247 $ | 1.889.470 | 40,2 M $ | ||
21:32:53 | 21,45 $ | 200 | 4.290 $ | 1.889.272 | 40,2 M $ | ||
21:32:53 | 21,45 $ | 191 | 4.097 $ | 1.889.072 | 40,2 M $ | ||
21:32:53 | 21,45 $ | 100 | 2.145 $ | 1.888.881 | 40,1 M $ | ||
21:32:53 | 21,45 $ | 109 | 2.338 $ | 1.888.781 | 40,1 M $ | ||
21:32:53 | 21,45 $ | 109 | 2.338 $ | 1.888.672 | 40,1 M $ | ||
21:32:53 | 21,45 $ | 300 | 6.435 $ | 1.888.563 | 40,1 M $ | ||
21:32:52 | 21,445 $ | 100 | 2.145 $ | 1.888.263 | 40,1 M $ | ||
21:32:52 | 21,445 $ | 100 | 2.145 $ | 1.888.163 | 40,1 M $ | ||
21:31:12 | 21,41 $ | 436 | 9.335 $ | 1.888.063 | 40,1 M $ | ||
21:30:31 | 21,40 $ | 100 | 2.140 $ | 1.887.627 | 40,1 M $ |