Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,788 € | +0,48% | 19,694 € | 50 | 1.982 | 19,542 - 19,944 € | 21.05.24 | Hist. Kurse | |||
| 19,742 € | +0,20% | 19,702 € | 0 | 538 | 19,40 - 20,03 € | 21.05.24 | Hist. Kurse | |||
| 19,86 € | +0,25% | 19,81 € | 0 | 0 | 19,43 - 20,10 € | 21.05.24 | Hist. Kurse | |||
| 19,474 € | -1,98% | 19,868 € | 0 | 0 | 19,474 - 19,474 € | 21.05.24 | Hist. Kurse | |||
NYSE | 21,49 $ | 0 % | 21,49 $ | 1.059.269 | 2.148.648 | 21,18 - 21,62 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 21,47 $ | 100 | 792.219 | 21,185 - 21,62 $ | 21.05.24 | Hist. Kurse | |||
AMEX | 21,445 $ | -0,33% | 21,515 $ | 200 | 7.127 | 21,25 - 21,57 $ | 21.05.24 | Hist. Kurse | |||
Stuttgart | 19,472 € | -0,97% | 19,662 € | 0 | 2.520 | 19,472 - 19,472 € | 21.05.24 | Hist. Kurse | |||
Frankfurt | 19,634 € | -1,20% | 19,872 € | 180 | 180 | 19,238 - 19,634 € | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 19,526 € | G | -0,58% | 19,64 € | 0 | 0 | 19,274 - 19,778 € | 21.05.24 | Hist. Kurse | ||
München | 19,662 € | -2,01% | 20,065 € | 0 | 0 | 19,662 - 19,662 € | 21.05.24 | Hist. Kurse | |||
Berlin | 19,276 € | G | -1,96% | 19,662 € | 0 | 0 | 19,276 - 19,276 € | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 570 | 19,758 € | 19,824 € | 570 | 0,33% | 21.05.24 | |
| 763 | 19,74 € | 19,826 € | 763 | 0,44% | 21.05.24 | |
| 506 | 19,734 € | 19,83 € | 504 | 0,49% | 21.05.24 | |
| 0 | 19,62 € | 20,10 € | 0 | 2,45% | 21.05.24 | |
| 13 | 21,53 $ | 21,54 $ | 34 | 0,05% | 21.05.24 | |
| 1.520 | 19,766 € | 19,834 € | 1.520 | 0,34% | 21.05.24 | |
| 2.000 | 19,674 € | 20,095 € | 2.000 | 2,14% | 21.05.24 | |
| | | | | |
Gesamtvolumen | 2.118.538 Stück | Höchster Spread (L&S RT) | 2,45% | |
Gesamtumsatz | 41.935.598 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (NYSE, 00:30:00) | 21,49 $ | 19,7946 € | ||
Tagestief (NYSE, 00:30:00) | 21,49 $ | 19,7946 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,34% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |