Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 126,30 € | -1,06% | 127,65 € | 3 | 3 | 126,30 - 126,30 € | 13:13:51 | Hist. Kurse | |||
| 127,575 € | -0,02% | 127,60 € | 0 | 0 | 127,30 - 128,375 € | 13:27:19 | Hist. Kurse | |||
| 127,60 € | +0,43% | 127,05 € | 0 | 0 | 127,60 - 127,60 € | 07:57:21 | Hist. Kurse | |||
| 127,55 € | 0 % | 127,55 € | 0 | 0 | 127,55 - 127,55 € | 13:14:13 | Hist. Kurse | |||
NYSE | 137,16 $ | 0 % | 137,16 $ | 87.510 | 182.491 | 134,90 - 138,02 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 137,18 $ | +0,54% | 136,44 $ | 100 | 1.024 | 135,77 - 137,40 $ | 08.05.24 | Hist. Kurse | |||
Nasdaq | - | +0,01% | 137,13 $ | 100 | 294 | 134,90 - 138,06 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 126,20 € | G | -0,90% | 127,35 € | 0 | 0 | 126,20 - 126,25 € | 12:30:50 | Hist. Kurse | ||
Frankfurt | 126,25 € | +0,44% | 125,70 € | 0 | 0 | 126,25 - 126,25 € | 08:05:15 | Hist. Kurse | |||
Hannover | 126,25 € | G | +0,44% | 125,70 € | 0 | 0 | 126,25 - 126,25 € | 08:00:41 | Hist. Kurse | ||
München | 126,30 € | +0,44% | 125,75 € | 0 | 0 | 126,30 - 126,30 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 126,25 € | -0,90% | 127,40 € | 0 | 0 | 126,25 - 126,25 € | 08:05:53 | Hist. Kurse | |||
Berlin | 126,30 € | G | +0,44% | 125,75 € | 0 | 0 | 126,30 - 126,30 € | 08:03:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 78 | 126,35 € | 128,90 € | 78 | 2,02% | 13:20:18 | |
| 48 | 126,30 € | 128,85 € | 47 | 2,02% | 13:24:17 | |
| 0 | 126,30 € | 128,85 € | 0 | 2,02% | 13:27:19 | |
| 60 | 126,30 € | 128,85 € | 60 | 2,02% | 13:24:17 | |
| 26 | 137,13 $ | 137,19 $ | 19 | 0,04% | 08.05.24 | |
| 8 | 136,94 $ | 137,39 $ | 8 | 0,33% | 08.05.24 | |
| 1.000 | 126,30 € | 128,75 € | 1.000 | 1,94% | 13:07:43 | |
| 29 | 126,30 € | 128,85 € | 29 | 2,02% | 13:09:31 | |
| 29 | 126,25 € | 128,80 € | 29 | 2,02% | 11:44:57 | |
| 40 | 126,50 € | 129,10 € | 40 | 2,06% | 12:29:26 | |
| 40 | 126,50 € | 129,10 € | 40 | 2,06% | 12:29:26 | |
| 60 | 126,25 € | 128,85 € | 60 | 2,06% | 12:30:54 | |
| 1 | 116,97 $ | 148,88 $ | 1 | 27,28% | 13:00:00 | |
| | | | | |
Gesamtvolumen | 175.023 Stück | Höchster Spread (Nasdaq) | 27,28% | |
Gesamtumsatz | 22.370.841 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (NYSE, 00:30:00) | 137,16 $ | 127,8166 € | ||
Tagestief (Düsseldorf, 08:11:36) | 126,20 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Düsseldorf) | 2,06% | |
Gesamtumsatz | 379 € | Niedrigster Spread (Stuttgart) | 1,94% | |
Tageshoch (L&S RT, 13:27:19) | 127,575 € | |||
Tagestief (Düsseldorf, 08:11:36) | 126,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |