Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 140,07 $ | 73.156 | 10,2 M $ | 278.813 | 39,0 M $ | ||
01:00:00 | 140,07 $ | 0 | 0 $ | 205.657 | 28,8 M $ | ||
00:30:00 | 140,07 $ | 73.156 | 10,2 M $ | 205.657 | 28,8 M $ | ||
00:30:00 | 140,07 $ | 0 | 0 $ | 132.501 | 18,5 M $ | ||
22:10:00 | 140,07 $ | 73.156 | 10,2 M $ | 132.501 | 18,5 M $ | ||
22:10:00 | 140,07 $ | 0 | 0 $ | 59.345 | 8,30 M $ | ||
21:59:57 | 140,09 $ | 155 | 21.714 $ | 59.345 | 8,30 M $ | ||
21:59:53 | 140,13 $ | 103 | 14.433 $ | 59.190 | 8,27 M $ | ||
21:59:53 | 140,11 $ | 478 | 67 T $ | 59.087 | 8,26 M $ | ||
21:59:50 | 140,10 $ | 100 | 14.010 $ | 58.609 | 8,19 M $ | ||
21:59:47 | 140,075 $ | 100 | 14.007 $ | 58.509 | 8,18 M $ | ||
21:59:47 | 140,075 $ | 100 | 14.007 $ | 58.409 | 8,17 M $ | ||
21:59:46 | 140,07 $ | 100 | 14.007 $ | 58.309 | 8,15 M $ | ||
21:59:33 | 140,01 $ | 135 | 18.901 $ | 58.209 | 8,14 M $ | ||
21:59:33 | 140,01 $ | 100 | 14.001 $ | 58.074 | 8,12 M $ | ||
21:59:24 | 140,02 $ | 137 | 19.183 $ | 57.974 | 8,10 M $ | ||
21:59:24 | 140,03 $ | 100 | 14.003 $ | 57.837 | 8,09 M $ | ||
21:59:24 | 140,03 $ | 100 | 14.003 $ | 57.737 | 8,07 M $ | ||
21:59:22 | 140,04 $ | 172 | 24.087 $ | 57.637 | 8,06 M $ | ||
21:59:15 | 140,06 $ | 100 | 14.006 $ | 57.465 | 8,03 M $ | ||
21:59:15 | 140,06 $ | 171 | 23.950 $ | 57.365 | 8,02 M $ | ||
21:59:15 | 140,07 $ | 200 | 28.014 $ | 57.194 | 8,00 M $ | ||
21:59:15 | 140,07 $ | 417 | 58 T $ | 56.994 | 7,97 M $ | ||
21:59:14 | 140,09 $ | 100 | 14.009 $ | 56.577 | 7,91 M $ | ||
21:59:09 | 140,16 $ | 100 | 14.016 $ | 56.477 | 7,89 M $ | ||
21:59:05 | 140,16 $ | 100 | 14.016 $ | 56.377 | 7,88 M $ | ||
21:59:05 | 140,16 $ | 245 | 34.339 $ | 56.277 | 7,87 M $ | ||
21:59:05 | 140,16 $ | 245 | 34.339 $ | 56.032 | 7,83 M $ | ||
21:59:00 | 140,11 $ | 302 | 42.313 $ | 55.787 | 7,80 M $ | ||
21:58:57 | 140,12 $ | 100 | 14.012 $ | 55.485 | 7,76 M $ | ||
21:58:54 | 140,11 $ | 205 | 28.723 $ | 55.385 | 7,74 M $ | ||
21:58:50 | 140,09 $ | 400 | 56 T $ | 55.180 | 7,71 M $ | ||
21:58:50 | 140,09 $ | 100 | 14.009 $ | 54.780 | 7,66 M $ | ||
21:58:50 | 140,09 $ | 599 | 84 T $ | 54.680 | 7,64 M $ | ||
21:58:50 | 140,08 $ | 211 | 29.557 $ | 54.081 | 7,56 M $ | ||
21:58:50 | 140,07 $ | 205 | 28.714 $ | 53.870 | 7,53 M $ | ||
21:58:50 | 140,04 $ | 190 | 26.608 $ | 53.665 | 7,50 M $ | ||
21:58:48 | 140,02 $ | 100 | 14.002 $ | 53.475 | 7,47 M $ | ||
21:58:39 | 140,03 $ | 100 | 14.003 $ | 53.375 | 7,46 M $ | ||
21:58:38 | 140,04 $ | 100 | 14.004 $ | 53.275 | 7,45 M $ | ||
21:58:38 | 140,04 $ | 100 | 14.004 $ | 53.175 | 7,43 M $ | ||
21:58:38 | 140,04 $ | 393 | 55 T $ | 53.075 | 7,42 M $ | ||
21:58:30 | 140,03 $ | 234 | 32.767 $ | 52.682 | 7,36 M $ | ||
21:58:30 | 140,04 $ | 234 | 32.769 $ | 52.448 | 7,33 M $ | ||
21:58:23 | 140,04 $ | 100 | 14.004 $ | 52.214 | 7,30 M $ | ||
21:58:11 | 140,04 $ | 315 | 44.113 $ | 52.114 | 7,28 M $ | ||
21:58:02 | 140,03 $ | 147 | 20.584 $ | 51.799 | 7,24 M $ | ||
21:58:02 | 140,03 $ | 100 | 14.003 $ | 51.652 | 7,22 M $ | ||
21:57:51 | 140,00 $ | 100 | 14.000 $ | 51.552 | 7,20 M $ | ||
21:57:41 | 139,96 $ | 195 | 27.292 $ | 51.452 | 7,19 M $ | ||
21:57:36 | 139,94 $ | 114 | 15.953 $ | 51.257 | 7,16 M $ | ||
21:57:36 | 139,94 $ | 100 | 13.994 $ | 51.143 | 7,15 M $ | ||
21:57:36 | 139,93 $ | 100 | 13.993 $ | 51.043 | 7,13 M $ | ||
21:57:36 | 139,93 $ | 100 | 13.993 $ | 50.943 | 7,12 M $ | ||
21:57:36 | 139,93 $ | 100 | 13.993 $ | 50.843 | 7,11 M $ | ||
21:57:30 | 139,92 $ | 100 | 13.992 $ | 50.743 | 7,09 M $ | ||
21:57:30 | 139,93 $ | 100 | 13.993 $ | 50.643 | 7,08 M $ | ||
21:57:23 | 139,95 $ | 137 | 19.173 $ | 50.543 | 7,06 M $ | ||
21:57:23 | 139,95 $ | 100 | 13.995 $ | 50.406 | 7,04 M $ | ||
21:57:08 | 139,95 $ | 100 | 13.995 $ | 50.306 | 7,03 M $ | ||
21:57:08 | 139,95 $ | 200 | 27.990 $ | 50.206 | 7,02 M $ | ||
21:57:07 | 139,96 $ | 100 | 13.996 $ | 50.006 | 6,99 M $ | ||
21:57:05 | 139,93 $ | 213 | 29.805 $ | 49.906 | 6,97 M $ | ||
21:57:05 | 139,94 $ | 100 | 13.994 $ | 49.693 | 6,94 M $ | ||
21:57:05 | 139,93 $ | 120 | 16.792 $ | 49.593 | 6,93 M $ | ||
21:57:05 | 139,93 $ | 100 | 13.993 $ | 49.473 | 6,91 M $ | ||
21:57:05 | 139,93 $ | 100 | 13.993 $ | 49.373 | 6,90 M $ | ||
21:57:05 | 139,93 $ | 265 | 37.081 $ | 49.273 | 6,89 M $ | ||
21:56:57 | 139,93 $ | 103 | 14.413 $ | 49.008 | 6,85 M $ | ||
21:56:57 | 139,93 $ | 182 | 25.467 $ | 48.905 | 6,83 M $ | ||
21:56:41 | 139,92 $ | 100 | 13.992 $ | 48.723 | 6,81 M $ | ||
21:56:41 | 139,90 $ | 231 | 32.317 $ | 48.623 | 6,79 M $ | ||
21:56:30 | 139,91 $ | 171 | 23.925 $ | 48.392 | 6,76 M $ | ||
21:56:30 | 139,91 $ | 100 | 13.991 $ | 48.221 | 6,74 M $ | ||
21:56:30 | 139,91 $ | 316 | 44.212 $ | 48.121 | 6,72 M $ | ||
21:56:29 | 139,89 $ | 100 | 13.989 $ | 47.805 | 6,68 M $ | ||
21:56:29 | 139,895 $ | 200 | 27.979 $ | 47.705 | 6,67 M $ | ||
21:56:29 | 139,895 $ | 100 | 13.990 $ | 47.505 | 6,64 M $ | ||
21:56:29 | 139,89 $ | 100 | 13.989 $ | 47.405 | 6,62 M $ | ||
21:56:29 | 139,89 $ | 100 | 13.989 $ | 47.305 | 6,61 M $ | ||
21:56:26 | 139,87 $ | 102 | 14.267 $ | 47.205 | 6,60 M $ | ||
21:56:18 | 139,91 $ | 295 | 41.273 $ | 47.103 | 6,58 M $ | ||
21:56:18 | 139,91 $ | 104 | 14.551 $ | 46.808 | 6,54 M $ | ||
21:56:12 | 139,91 $ | 100 | 13.991 $ | 46.704 | 6,53 M $ | ||
21:56:12 | 139,91 $ | 112 | 15.670 $ | 46.604 | 6,51 M $ | ||
21:56:01 | 139,92 $ | 115 | 16.091 $ | 46.492 | 6,50 M $ | ||
21:55:25 | 139,83 $ | 133 | 18.597 $ | 46.377 | 6,48 M $ | ||
21:55:19 | 139,88 $ | 120 | 16.786 $ | 46.244 | 6,46 M $ | ||
21:55:12 | 139,90 $ | 116 | 16.228 $ | 46.124 | 6,45 M $ | ||
21:55:03 | 139,93 $ | 100 | 13.993 $ | 46.008 | 6,43 M $ | ||
21:55:00 | 139,93 $ | 140 | 19.590 $ | 45.908 | 6,42 M $ | ||
21:55:00 | 139,94 $ | 431 | 60 T $ | 45.768 | 6,40 M $ | ||
21:55:00 | 139,94 $ | 252 | 35.265 $ | 45.337 | 6,34 M $ | ||
21:54:30 | 139,97 $ | 100 | 13.997 $ | 45.085 | 6,30 M $ | ||
21:54:30 | 139,98 $ | 288 | 40.314 $ | 44.985 | 6,29 M $ | ||
21:54:12 | 139,99 $ | 200 | 27.998 $ | 44.697 | 6,25 M $ | ||
21:53:52 | 139,90 $ | 239 | 33.436 $ | 44.497 | 6,22 M $ | ||
21:53:31 | 139,89 $ | 100 | 13.989 $ | 44.258 | 6,18 M $ | ||
21:53:29 | 139,89 $ | 159 | 22.243 $ | 44.158 | 6,17 M $ | ||
21:52:46 | 139,96 $ | 111 | 15.536 $ | 43.999 | 6,15 M $ |