Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:44:02 | 18,80 € | 0 | 0 € | 814 | 15.558 € | ||
14:14:17 | 18,80 € | 0 | 0 € | 814 | 15.558 € | ||
14:12:36 | 18,80 € | 264 | 4.963 € | 814 | 15.558 € | ||
13:44:15 | 19,00 € | 0 | 0 € | 550 | 10.595 € | ||
13:13:17 | 19,00 € | 0 | 0 € | 550 | 10.595 € | ||
12:43:18 | 19,00 € | 0 | 0 € | 550 | 10.595 € | ||
12:13:28 | 19,00 € | 0 | 0 € | 550 | 10.595 € | ||
11:52:34 | 18,90 € | 40 | 756 € | 550 | 10.595 € | ||
11:43:54 | 19,00 € | 0 | 0 € | 510 | 9.839 € | ||
11:13:32 | 19,00 € | 0 | 0 € | 510 | 9.839 € | ||
10:54:09 | 19,10 € | 7 | 134 € | 510 | 9.839 € | ||
10:43:42 | 18,90 € | 0 | 0 € | 503 | 9.705 € | ||
10:34:47 | 18,90 € | 15 | 284 € | 503 | 9.705 € | ||
10:14:02 | 18,75 € | 0 | 0 € | 488 | 9.421 € | ||
10:11:01 | 18,75 € | 32 | 600 € | 488 | 9.421 € | ||
10:02:12 | 18,65 € | 3 | 56 € | 456 | 8.821 € | ||
09:44:15 | 19,15 € | 0 | 0 € | 453 | 8.765 € | ||
09:42:28 | 19,15 € | 150 | 2.873 € | 453 | 8.765 € | ||
09:13:39 | 19,45 € | 0 | 0 € | 303 | 5.893 € | ||
08:22:19 | 19,45 € | 1 | 19 € | 303 | 5.893 € | ||
08:20:30 | 19,45 € | 300 | 5.835 € | 302 | 5.873 € | ||
08:16:43 | 19,20 € | 2 | 38 € | 2 | 38 € | ||
08:00:44 | 19,20 € | 0 | 0 € | 0 | 0 € |